(* Content-type: application/mathematica *) (*** Wolfram Notebook File ***) (* http://www.wolfram.com/nb *) (* CreatedBy='Mathematica 7.0' *) (*CacheID: 234*) (* Internal cache information: NotebookFileLineBreakTest NotebookFileLineBreakTest NotebookDataPosition[ 145, 7] NotebookDataLength[ 544533, 12141] NotebookOptionsPosition[ 537514, 11919] NotebookOutlinePosition[ 538076, 11939] CellTagsIndexPosition[ 538033, 11936] WindowFrame->Normal*) (* Beginning of Notebook Content *) Notebook[{ Cell[CellGroupData[{ Cell[TextData[{ "Some ", StyleBox["Mathematica", FontSlant->"Italic"], " tidbits" }], "Title", CellChangeTimes->{{3.479471827741938*^9, 3.479471834820445*^9}}], Cell["Mike Honeychurch, April 2010.", "Text", CellChangeTimes->{{3.479471944591846*^9, 3.479471951790268*^9}}], Cell[CellGroupData[{ Cell["Tooltips for DateListPlots", "Section", ShowGroupOpener->True, CellChangeTimes->{{3.4782809553644333`*^9, 3.478280961218828*^9}}], Cell[TextData[{ "The problem: if you right click and select Get Coordinates from a ", StyleBox["DateListPlot", "MB"], " the ", StyleBox["x", FontSlant->"Italic"], " values are in ", StyleBox["AbsoluteTime", "MB"], ". This is inconvenient if you want to quickly read some points. Here is a \ solution." }], "Text", CellChangeTimes->{{3.4782842101664743`*^9, 3.478284343473529*^9}}], Cell["Get some data:", "Text", CellChangeTimes->{{3.478280993147644*^9, 3.478280999787668*^9}}], Cell[BoxData[ RowBox[{ RowBox[{"aapl", "=", RowBox[{"FinancialData", "[", RowBox[{"\"\\"", ",", RowBox[{"{", RowBox[{ RowBox[{"DatePlus", "[", RowBox[{"-", "100"}], "]"}], ",", RowBox[{"DateList", "[", "]"}]}], "}"}]}], "]"}]}], ";"}]], "InputOnly",\ CellChangeTimes->{{3.478279771290762*^9, 3.4782797973878317`*^9}}], Cell["Make some tooltip data:", "Text", CellChangeTimes->{{3.4782809784287977`*^9, 3.478280989155487*^9}, 3.478282288124357*^9}], Cell[BoxData[ RowBox[{ RowBox[{"(*", " ", RowBox[{ "map", " ", "the", " ", "data", " ", "onto", " ", "Tooltip", " ", "and", " ", "convert", " ", "the", " ", "date", " ", "lists", " ", "to", " ", "date", " ", "strings"}], " ", "*)"}], RowBox[{ RowBox[{"aaplTooltip", "=", RowBox[{ RowBox[{ RowBox[{"Tooltip", "[", RowBox[{"#", ",", RowBox[{"{", RowBox[{ RowBox[{"DateString", "[", RowBox[{ RowBox[{ "#", "\[LeftDoubleBracket]", "1", "\[RightDoubleBracket]"}], ",", RowBox[{"{", RowBox[{ "\"\\"", ",", "\"\<-\>\"", " ", ",", "\"\\"", ",", "\"\<-\>\"", ",", "\"\\""}], "}"}]}], "]"}], ",", RowBox[{ "#", "\[LeftDoubleBracket]", "2", "\[RightDoubleBracket]"}]}], "}"}]}], "]"}], "&"}], "/@", "aapl"}]}], ";"}]}]], "InputOnly", CellChangeTimes->{{3.478279822228468*^9, 3.478279832010249*^9}, { 3.478279865861456*^9, 3.478279933102418*^9}, {3.478280457180986*^9, 3.478280473403585*^9}, {3.478284494140059*^9, 3.4782845036247883`*^9}, { 3.478369354375387*^9, 3.47836938253557*^9}, {3.4783696211168213`*^9, 3.4783696281945353`*^9}}], Cell["\<\ Plot the data. When you position the cursor over a point you will get the \ coordinates in terms of date and value.\ \>", "Text", CellChangeTimes->{{3.4782843544191027`*^9, 3.4782843570097923`*^9}, { 3.4782844364227467`*^9, 3.47828446795649*^9}}], Cell[CellGroupData[{ Cell[BoxData[ RowBox[{"DateListPlot", "[", RowBox[{"aaplTooltip", ",", RowBox[{"Joined", "\[Rule]", "True"}], ",", RowBox[{"PlotMarkers", "\[Rule]", "\[Bullet]"}]}], "]"}]], "Input", CellChangeTimes->{ 3.478279837756392*^9, 3.478280491555271*^9, {3.478281131833955*^9, 3.47828115155237*^9}, {3.478281192300001*^9, 3.4782811926672277`*^9}, { 3.478282191652136*^9, 3.478282193096821*^9}}], Cell[BoxData[ GraphicsBox[GraphicsComplexBox[CompressedData[" 1:eJw1kltoE1EQhrdVEOKFgCmIhTTFB9OKEhFfCoHdhqJPkqSlIlQN8dLai11R URrUvCiCYCP6oiCtN/RJAoIERAn6UJEW8iLBNk13u2mSQ0UieAEVdc5/Zg+E 8O2ZOfPPP9OeHI+faNY0rZt+8p9O4d8nYUy+/R4cmBrS5YfOeWGEPcVHZg84 1EfcMUARCXDiMvHnWM5/9feg5Mwz4h9BChjDfWD7Ar83A47GFjh+/SnJ6RTx Hnki4OwTYnvC93xf+7Bk80CJ48+Cpy+WOH4buPCQmKLtiXNgba7E9Q6C8+cX hUHZq7E8uDFFLOUHZ8GBD8TUXdhzFBz9RvyO0ifj4LS/zO9dAXvvl1lPBKzP lDn/J/SbX4nnZun0Kb2tS+zHTqW3x+XXiM98WeJ+baV3i8X1Lii93cTS/nCz 0jtGjEnl4Gd21b1P4j2rxRaGtMP3BuzVbe73D1gftrmeQL55hzguDWpS8968 7Pqn5h1e5n5Tat6D7n0NnLlFfO8uHZWff0XcRnbnTqt5dznCeEz2FCPg9HGH 9V1T+m+698fAVs7hffsI9joO698A/YUbFfZ3FKy9rHD9GDhkVdjfw+CEZ4Xf 2wtuXHd5IzjwYoX7f6D0LhJL+f4WtZ/rquy3rvZzd5X13lZ+Zon3S0Pb1L7O V3k/W9X819Z4nzrV/HfV2J9+ta+HiE/Kc2QEfhbd+CQ431QXxhkp2AI3dhCn 5LpsHYX+/jrrC4Gj6TrX7wVbf934X8j3dgiutwn3eq/gftaAzUuC/fWBp58K fv/9iP4fajuo+g== "], {{{}, {}, {Hue[0.67, 0.6, 0.6], LineBox[{1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26, 27, 28, 29, 30, 31, 32, 33, 34, 35, 36, 37, 38, 39, 40, 41, 42, 43, 44, 45, 46, 47, 48, 49, 50, 51, 52, 53, 54, 55, 56, 57, 58, 59, 60, 61, 62, 63, 64, 65, 66}]}}, { {Hue[0.67, 0.6, 0.6], InsetBox["\[Bullet]", 1], InsetBox["\[Bullet]", 2], InsetBox["\[Bullet]", 3], InsetBox["\[Bullet]", 4], InsetBox["\[Bullet]", 5], InsetBox["\[Bullet]", 6], InsetBox["\[Bullet]", 7], InsetBox["\[Bullet]", 8], InsetBox["\[Bullet]", 9], InsetBox["\[Bullet]", 10], InsetBox["\[Bullet]", 11], InsetBox["\[Bullet]", 12], InsetBox["\[Bullet]", 13], InsetBox["\[Bullet]", 14], InsetBox["\[Bullet]", 15], InsetBox["\[Bullet]", 16], InsetBox["\[Bullet]", 17], InsetBox["\[Bullet]", 18], InsetBox["\[Bullet]", 19], InsetBox["\[Bullet]", 20], InsetBox["\[Bullet]", 21], InsetBox["\[Bullet]", 22], InsetBox["\[Bullet]", 23], InsetBox["\[Bullet]", 24], InsetBox["\[Bullet]", 25], InsetBox["\[Bullet]", 26], InsetBox["\[Bullet]", 27], InsetBox["\[Bullet]", 28], InsetBox["\[Bullet]", 29], InsetBox["\[Bullet]", 30], InsetBox["\[Bullet]", 31], InsetBox["\[Bullet]", 32], InsetBox["\[Bullet]", 33], InsetBox["\[Bullet]", 34], InsetBox["\[Bullet]", 35], InsetBox["\[Bullet]", 36], InsetBox["\[Bullet]", 37], InsetBox["\[Bullet]", 38], InsetBox["\[Bullet]", 39], InsetBox["\[Bullet]", 40], InsetBox["\[Bullet]", 41], InsetBox["\[Bullet]", 42], InsetBox["\[Bullet]", 43], InsetBox["\[Bullet]", 44], InsetBox["\[Bullet]", 45], InsetBox["\[Bullet]", 46], InsetBox["\[Bullet]", 47], InsetBox["\[Bullet]", 48], InsetBox["\[Bullet]", 49], InsetBox["\[Bullet]", 50], InsetBox["\[Bullet]", 51], InsetBox["\[Bullet]", 52], InsetBox["\[Bullet]", 53], InsetBox["\[Bullet]", 54], InsetBox["\[Bullet]", 55], InsetBox["\[Bullet]", 56], InsetBox["\[Bullet]", 57], InsetBox["\[Bullet]", 58], InsetBox["\[Bullet]", 59], InsetBox["\[Bullet]", 60], InsetBox["\[Bullet]", 61], InsetBox["\[Bullet]", 62], InsetBox["\[Bullet]", 63], InsetBox["\[Bullet]", 64], InsetBox["\[Bullet]", 65], InsetBox["\[Bullet]", 66]}, {}}, { TagBox[ TooltipBox[ {Opacity[0.], PointBox[1]}, RowBox[{"{", RowBox[{"\"2009-12-14\"", ",", "196.98`"}], "}"}]], Annotation[#, {"2009-12-14", 196.98}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[2]}, RowBox[{"{", RowBox[{"\"2009-12-15\"", ",", "194.17`"}], "}"}]], Annotation[#, {"2009-12-15", 194.17}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[3]}, RowBox[{"{", RowBox[{"\"2009-12-16\"", ",", "195.03`"}], "}"}]], Annotation[#, {"2009-12-16", 195.03}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[4]}, RowBox[{"{", RowBox[{"\"2009-12-17\"", ",", "191.86`"}], "}"}]], Annotation[#, {"2009-12-17", 191.86}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[5]}, RowBox[{"{", RowBox[{"\"2009-12-18\"", ",", "195.43`"}], "}"}]], Annotation[#, {"2009-12-18", 195.43}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[6]}, RowBox[{"{", RowBox[{"\"2009-12-21\"", ",", "198.23`"}], "}"}]], Annotation[#, {"2009-12-21", 198.23}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[7]}, RowBox[{"{", RowBox[{"\"2009-12-22\"", ",", "200.36`"}], "}"}]], Annotation[#, {"2009-12-22", 200.36}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[8]}, RowBox[{"{", RowBox[{"\"2009-12-23\"", ",", "202.1`"}], "}"}]], Annotation[#, {"2009-12-23", 202.1}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[9]}, RowBox[{"{", RowBox[{"\"2009-12-24\"", ",", "209.04`"}], "}"}]], Annotation[#, {"2009-12-24", 209.04}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[10]}, RowBox[{"{", RowBox[{"\"2009-12-28\"", ",", "211.61`"}], "}"}]], Annotation[#, {"2009-12-28", 211.61}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[11]}, RowBox[{"{", RowBox[{"\"2009-12-29\"", ",", "209.1`"}], "}"}]], Annotation[#, {"2009-12-29", 209.1}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[12]}, RowBox[{"{", RowBox[{"\"2009-12-30\"", ",", "211.64`"}], "}"}]], Annotation[#, {"2009-12-30", 211.64}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[13]}, RowBox[{"{", RowBox[{"\"2009-12-31\"", ",", "210.73`"}], "}"}]], Annotation[#, {"2009-12-31", 210.73}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[14]}, RowBox[{"{", RowBox[{"\"2010-01-04\"", ",", "214.01`"}], "}"}]], Annotation[#, {"2010-01-04", 214.01}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[15]}, RowBox[{"{", RowBox[{"\"2010-01-05\"", ",", "214.38`"}], "}"}]], Annotation[#, {"2010-01-05", 214.38}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[16]}, RowBox[{"{", RowBox[{"\"2010-01-06\"", ",", "210.97`"}], "}"}]], Annotation[#, {"2010-01-06", 210.97}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[17]}, RowBox[{"{", RowBox[{"\"2010-01-07\"", ",", "210.58`"}], "}"}]], Annotation[#, {"2010-01-07", 210.58}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[18]}, RowBox[{"{", RowBox[{"\"2010-01-08\"", ",", "211.98`"}], "}"}]], Annotation[#, {"2010-01-08", 211.98}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[19]}, RowBox[{"{", RowBox[{"\"2010-01-11\"", ",", "210.11`"}], "}"}]], Annotation[#, {"2010-01-11", 210.11}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[20]}, RowBox[{"{", RowBox[{"\"2010-01-12\"", ",", "207.72`"}], "}"}]], Annotation[#, {"2010-01-12", 207.72}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[21]}, RowBox[{"{", RowBox[{"\"2010-01-13\"", ",", "210.65`"}], "}"}]], Annotation[#, {"2010-01-13", 210.65}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[22]}, RowBox[{"{", RowBox[{"\"2010-01-14\"", ",", "209.43`"}], "}"}]], Annotation[#, {"2010-01-14", 209.43}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[23]}, RowBox[{"{", RowBox[{"\"2010-01-15\"", ",", "205.93`"}], "}"}]], Annotation[#, {"2010-01-15", 205.93}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[24]}, RowBox[{"{", RowBox[{"\"2010-01-19\"", ",", "215.04`"}], "}"}]], Annotation[#, {"2010-01-19", 215.04}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[25]}, RowBox[{"{", RowBox[{"\"2010-01-20\"", ",", "211.73`"}], "}"}]], Annotation[#, {"2010-01-20", 211.73}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[26]}, RowBox[{"{", RowBox[{"\"2010-01-21\"", ",", "208.07`"}], "}"}]], Annotation[#, {"2010-01-21", 208.07}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[27]}, RowBox[{"{", RowBox[{"\"2010-01-22\"", ",", "197.75`"}], "}"}]], Annotation[#, {"2010-01-22", 197.75}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[28]}, RowBox[{"{", RowBox[{"\"2010-01-25\"", ",", "203.07`"}], "}"}]], Annotation[#, {"2010-01-25", 203.07}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[29]}, RowBox[{"{", RowBox[{"\"2010-01-26\"", ",", "205.94`"}], "}"}]], Annotation[#, {"2010-01-26", 205.94}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[30]}, RowBox[{"{", RowBox[{"\"2010-01-27\"", ",", "207.88`"}], "}"}]], Annotation[#, {"2010-01-27", 207.88}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[31]}, RowBox[{"{", RowBox[{"\"2010-01-28\"", ",", "199.29`"}], "}"}]], Annotation[#, {"2010-01-28", 199.29}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[32]}, RowBox[{"{", RowBox[{"\"2010-01-29\"", ",", "192.06`"}], "}"}]], Annotation[#, {"2010-01-29", 192.06}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[33]}, RowBox[{"{", RowBox[{"\"2010-02-01\"", ",", "194.73`"}], "}"}]], Annotation[#, {"2010-02-01", 194.73}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[34]}, RowBox[{"{", RowBox[{"\"2010-02-02\"", ",", "195.86`"}], "}"}]], Annotation[#, {"2010-02-02", 195.86}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[35]}, RowBox[{"{", RowBox[{"\"2010-02-03\"", ",", "199.23`"}], "}"}]], Annotation[#, {"2010-02-03", 199.23}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[36]}, RowBox[{"{", RowBox[{"\"2010-02-04\"", ",", "192.05`"}], "}"}]], Annotation[#, {"2010-02-04", 192.05}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[37]}, RowBox[{"{", RowBox[{"\"2010-02-05\"", ",", "195.46`"}], "}"}]], Annotation[#, {"2010-02-05", 195.46}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[38]}, RowBox[{"{", RowBox[{"\"2010-02-08\"", ",", "194.12`"}], "}"}]], Annotation[#, {"2010-02-08", 194.12}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[39]}, RowBox[{"{", RowBox[{"\"2010-02-09\"", ",", "196.19`"}], "}"}]], Annotation[#, {"2010-02-09", 196.19}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[40]}, RowBox[{"{", RowBox[{"\"2010-02-10\"", ",", "195.12`"}], "}"}]], Annotation[#, {"2010-02-10", 195.12}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[41]}, RowBox[{"{", RowBox[{"\"2010-02-11\"", ",", "198.67`"}], "}"}]], Annotation[#, {"2010-02-11", 198.67}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[42]}, RowBox[{"{", RowBox[{"\"2010-02-12\"", ",", "200.38`"}], "}"}]], Annotation[#, {"2010-02-12", 200.38}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[43]}, RowBox[{"{", RowBox[{"\"2010-02-16\"", ",", "203.4`"}], "}"}]], Annotation[#, {"2010-02-16", 203.4}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[44]}, RowBox[{"{", RowBox[{"\"2010-02-17\"", ",", "202.55`"}], "}"}]], Annotation[#, {"2010-02-17", 202.55}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[45]}, RowBox[{"{", RowBox[{"\"2010-02-18\"", ",", "202.93`"}], "}"}]], Annotation[#, {"2010-02-18", 202.93}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[46]}, RowBox[{"{", RowBox[{"\"2010-02-19\"", ",", "201.67`"}], "}"}]], Annotation[#, {"2010-02-19", 201.67}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[47]}, RowBox[{"{", RowBox[{"\"2010-02-22\"", ",", "200.42`"}], "}"}]], Annotation[#, {"2010-02-22", 200.42}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[48]}, RowBox[{"{", RowBox[{"\"2010-02-23\"", ",", "197.06`"}], "}"}]], Annotation[#, {"2010-02-23", 197.06}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[49]}, RowBox[{"{", RowBox[{"\"2010-02-24\"", ",", "200.66`"}], "}"}]], Annotation[#, {"2010-02-24", 200.66}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[50]}, RowBox[{"{", RowBox[{"\"2010-02-25\"", ",", "202.`"}], "}"}]], Annotation[#, {"2010-02-25", 202.}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[51]}, RowBox[{"{", RowBox[{"\"2010-02-26\"", ",", "204.62`"}], "}"}]], Annotation[#, {"2010-02-26", 204.62}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[52]}, RowBox[{"{", RowBox[{"\"2010-03-01\"", ",", "208.99`"}], "}"}]], Annotation[#, {"2010-03-01", 208.99}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[53]}, RowBox[{"{", RowBox[{"\"2010-03-02\"", ",", "208.85`"}], "}"}]], Annotation[#, {"2010-03-02", 208.85}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[54]}, RowBox[{"{", RowBox[{"\"2010-03-03\"", ",", "209.33`"}], "}"}]], Annotation[#, {"2010-03-03", 209.33}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[55]}, RowBox[{"{", RowBox[{"\"2010-03-04\"", ",", "210.71`"}], "}"}]], Annotation[#, {"2010-03-04", 210.71}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[56]}, RowBox[{"{", RowBox[{"\"2010-03-05\"", ",", "218.95`"}], "}"}]], Annotation[#, {"2010-03-05", 218.95}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[57]}, RowBox[{"{", RowBox[{"\"2010-03-08\"", ",", "219.08`"}], "}"}]], Annotation[#, {"2010-03-08", 219.08}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[58]}, RowBox[{"{", RowBox[{"\"2010-03-09\"", ",", "223.02`"}], "}"}]], Annotation[#, {"2010-03-09", 223.02}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[59]}, RowBox[{"{", RowBox[{"\"2010-03-10\"", ",", "224.84`"}], "}"}]], Annotation[#, {"2010-03-10", 224.84}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[60]}, RowBox[{"{", RowBox[{"\"2010-03-11\"", ",", "225.5`"}], "}"}]], Annotation[#, {"2010-03-11", 225.5}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[61]}, RowBox[{"{", RowBox[{"\"2010-03-12\"", ",", "226.6`"}], "}"}]], Annotation[#, {"2010-03-12", 226.6}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[62]}, RowBox[{"{", RowBox[{"\"2010-03-15\"", ",", "223.84`"}], "}"}]], Annotation[#, {"2010-03-15", 223.84}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[63]}, RowBox[{"{", RowBox[{"\"2010-03-16\"", ",", "224.45`"}], "}"}]], Annotation[#, {"2010-03-16", 224.45}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[64]}, RowBox[{"{", RowBox[{"\"2010-03-17\"", ",", "224.12`"}], "}"}]], Annotation[#, {"2010-03-17", 224.12}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[65]}, RowBox[{"{", RowBox[{"\"2010-03-18\"", ",", "224.65`"}], "}"}]], Annotation[#, {"2010-03-18", 224.65}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[66]}, RowBox[{"{", RowBox[{"\"2010-03-19\"", ",", "222.25`"}], "}"}]], Annotation[#, {"2010-03-19", 222.25}, "Tooltip"]& ]}}], AspectRatio->NCache[GoldenRatio^(-1), 0.6180339887498948], AxesOrigin->NCache[{3469737600, 195.}, {3.4697376*^9, 195.}], Frame->True, FrameTicks->{{Automatic, Automatic}, {{{ NCache[3471292800, 3.4712928*^9], FormBox["\"Jan\"", TraditionalForm], {0.020601132958329826`, 0}}, { NCache[3473971200, 3.4739712*^9], FormBox["\"Feb\"", TraditionalForm], {0.020601132958329826`, 0}}, { NCache[3476390400, 3.4763904*^9], FormBox["\"Mar\"", TraditionalForm], {0.020601132958329826`, 0}}, { NCache[3469824000, 3.469824*^9], FormBox["\"\"", TraditionalForm], {0.012360679774997897`, 0}}, { NCache[3472502400, 3.4725024*^9], FormBox["\"\"", TraditionalForm], {0.012360679774997897`, 0}}, { NCache[3475180800, 3.4751808*^9], FormBox["\"\"", TraditionalForm], {0.012360679774997897`, 0}}, { NCache[3477600000, 3.4776*^9], FormBox["\"\"", TraditionalForm], {0.012360679774997897`, 0}}}, {{ NCache[3471292800, 3.4712928*^9], FormBox["\"\"", TraditionalForm], {0.020601132958329826`, 0}}, { NCache[3473971200, 3.4739712*^9], FormBox["\"\"", TraditionalForm], {0.020601132958329826`, 0}}, { NCache[3476390400, 3.4763904*^9], FormBox["\"\"", TraditionalForm], {0.020601132958329826`, 0}}, { NCache[3469824000, 3.469824*^9], FormBox["\"\"", TraditionalForm], {0.012360679774997897`, 0}}, { NCache[3472502400, 3.4725024*^9], FormBox["\"\"", TraditionalForm], {0.012360679774997897`, 0}}, { NCache[3475180800, 3.4751808*^9], FormBox["\"\"", TraditionalForm], {0.012360679774997897`, 0}}, { NCache[3477600000, 3.4776*^9], FormBox["\"\"", TraditionalForm], {0.012360679774997897`, 0}}}}}, GridLines->NCache[{{{3471292800, GrayLevel[0.8]}, {3473971200, GrayLevel[0.8]}, {3476390400, GrayLevel[0.8]}}, None}, {{{3.4712928*^9, GrayLevel[0.8]}, {3.4739712*^9, GrayLevel[0.8]}, {3.4763904*^9, GrayLevel[0.8]}}, None}], PlotRange->{{3.4697376*^9, 3.4779456*^9}, {191.86, 226.6}}, PlotRangeClipping->True, PlotRangePadding->{ Scaled[0.02], Scaled[0.02]}, Ticks->None]], "Output", CellChangeTimes->{3.478279839383586*^9, 3.478279888540867*^9, 3.478279936132165*^9, 3.478280476820675*^9, 3.478281015761793*^9, 3.47828104879128*^9, 3.478281152831209*^9, 3.47828119365876*^9, 3.478284574588347*^9}] }, Open ]], Cell["Make a function to do this:", "Text", CellChangeTimes->{{3.478282347228468*^9, 3.4782823549870872`*^9}}], Cell[BoxData[ RowBox[{ RowBox[{"showDatum", "[", "data_", "]"}], ":=", RowBox[{"(", RowBox[{ RowBox[{ RowBox[{"Tooltip", "[", RowBox[{"#", ",", RowBox[{"{", RowBox[{ RowBox[{"DateString", "[", RowBox[{ RowBox[{ "#", "\[LeftDoubleBracket]", "1", "\[RightDoubleBracket]"}], ",", RowBox[{"{", RowBox[{ "\"\\"", ",", "\"\<-\>\"", " ", ",", "\"\\"", ",", "\"\<-\>\"", ",", "\"\\""}], "}"}]}], "]"}], ",", RowBox[{ "#", "\[LeftDoubleBracket]", "2", "\[RightDoubleBracket]"}]}], "}"}]}], "]"}], "&"}], "/@", "data"}], ")"}]}]], "InputOnly", CellChangeTimes->{{3.478282300810586*^9, 3.4782823339511213`*^9}, 3.478369373111158*^9}], Cell["Get some new data:", "Text", CellChangeTimes->{{3.478282444982872*^9, 3.478282447829193*^9}}], Cell[BoxData[ RowBox[{ RowBox[{"c", "=", RowBox[{"FinancialData", "[", RowBox[{"\"\\"", ",", RowBox[{"{", RowBox[{ RowBox[{"DatePlus", "[", RowBox[{"-", "100"}], "]"}], ",", RowBox[{"DateList", "[", "]"}]}], "}"}]}], "]"}]}], ";"}]], "InputOnly",\ CellChangeTimes->{{3.478282368247472*^9, 3.478282371053701*^9}}], Cell["Plot the data:", "Text", CellChangeTimes->{{3.4782824529272346`*^9, 3.4782824559493723`*^9}}], Cell[CellGroupData[{ Cell[BoxData[ RowBox[{"DateListPlot", "[", RowBox[{ RowBox[{"showDatum", "[", "c", "]"}], ",", RowBox[{"Joined", "\[Rule]", "True"}], ",", RowBox[{"PlotMarkers", "\[Rule]", RowBox[{"Style", "[", RowBox[{"\[Bullet]", ",", "Red"}], "]"}]}]}], "]"}]], "Input", CellChangeTimes->{{3.4782823858476763`*^9, 3.478282388085629*^9}, { 3.478282426369235*^9, 3.478282431160417*^9}, 3.4783693755731287`*^9}], Cell[BoxData[ GraphicsBox[GraphicsComplexBox[CompressedData[" 1:eJxVk01IG2EQhrciiKk/gVooCGk81R8oKd6EwK4g9lQSW4SCBxGLIEjXgyAV ZS9CQTAp9NKCGFpKe5KAIAEvQQ+CKOwtNJpm4yZmF0UsqMfW+d5lAvPBsjw7 s7PvvDPbM/V+7F2TpmnDdKk7Hfv/b9/4+kWddl096C/6xlLX1mjlQ5vi2Jsi xx8qnlxpcKvi9C/iQRzEo89OfGMitXfbOwFOJIlzkdWLZC6k2FoiHsMDcPYH 8fGROmDz1alvPFXpEbyfWSS+61UVEbe/EaN8Cqwdn7JecH6hJPRcbxLHQ4Xv Zhz9RA9LXB/9Jm4a+WAr8of1Ij+8QYzXQ4jrB8R9aBBx8y9xYCU40132Dcjp AtsjZeFH+qrM/SOef+L4BtK3Ar3DDtdHP9E5h+sHfl0QQ04B/juPK6wfHNYr Yj76LPFlUn0QbH6uSP8enYn5xOLEL5Wc0WDeM2fC//Qn4nkYinr5XeJ9VW4P nBhyhR5r2hX52XVX6HNyLvcf6Hdlvr1WFfPVdqpCX8ypcn6gN1QTfl9/rAl/ o9s1sW+JUk3st9VyLvYv++Jc7JOelXGzKOOZ5rpg+3ld6NPe1sW+pAt18b/l H3g8nw7oH/BYfyf0j3s8rzD0Wx77j7jzz2N94HCfz3qQr7+WbC77vK/gzM9G vFO/B/A9ib0= "], {{{}, {}, {Hue[0.67, 0.6, 0.6], LineBox[{1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26, 27, 28, 29, 30, 31, 32, 33, 34, 35, 36, 37, 38, 39, 40, 41, 42, 43, 44, 45, 46, 47, 48, 49, 50, 51, 52, 53, 54, 55, 56, 57, 58, 59, 60, 61, 62, 63, 64, 65, 66}]}}, { {Hue[0.67, 0.6, 0.6], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 1], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 2], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 3], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 4], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 5], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 6], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 7], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 8], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 9], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 10], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 11], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 12], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 13], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 14], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 15], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 16], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 17], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 18], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 19], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 20], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 21], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 22], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 23], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 24], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 25], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 26], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 27], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 28], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 29], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 30], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 31], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 32], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 33], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 34], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 35], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 36], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 37], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 38], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 39], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 40], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 41], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 42], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 43], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 44], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 45], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 46], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 47], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 48], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 49], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 50], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 51], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 52], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 53], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 54], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 55], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 56], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 57], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 58], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 59], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 60], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 61], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 62], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 63], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 64], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 65], InsetBox[ StyleBox["\[Bullet]", StripOnInput->False, FrontFaceColor->RGBColor[1, 0, 0], BackFaceColor->RGBColor[1, 0, 0], GraphicsColor->RGBColor[1, 0, 0], FontColor->RGBColor[1, 0, 0]], 66]}, {}}, { TagBox[ TooltipBox[ {Opacity[0.], PointBox[1]}, RowBox[{"{", RowBox[{"\"2009-12-14\"", ",", "3.7`"}], "}"}]], Annotation[#, {"2009-12-14", 3.7}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[2]}, RowBox[{"{", RowBox[{"\"2009-12-15\"", ",", "3.56`"}], "}"}]], Annotation[#, {"2009-12-15", 3.56}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[3]}, RowBox[{"{", RowBox[{"\"2009-12-16\"", ",", "3.45`"}], "}"}]], Annotation[#, {"2009-12-16", 3.45}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[4]}, RowBox[{"{", RowBox[{"\"2009-12-17\"", ",", "3.2`"}], "}"}]], Annotation[#, {"2009-12-17", 3.2}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[5]}, RowBox[{"{", RowBox[{"\"2009-12-18\"", ",", "3.4`"}], "}"}]], Annotation[#, {"2009-12-18", 3.4}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[6]}, RowBox[{"{", RowBox[{"\"2009-12-21\"", ",", "3.42`"}], "}"}]], Annotation[#, {"2009-12-21", 3.42}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[7]}, RowBox[{"{", RowBox[{"\"2009-12-22\"", ",", "3.34`"}], "}"}]], Annotation[#, {"2009-12-22", 3.34}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[8]}, RowBox[{"{", RowBox[{"\"2009-12-23\"", ",", "3.29`"}], "}"}]], Annotation[#, {"2009-12-23", 3.29}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[9]}, RowBox[{"{", RowBox[{"\"2009-12-24\"", ",", "3.35`"}], "}"}]], Annotation[#, {"2009-12-24", 3.35}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[10]}, RowBox[{"{", RowBox[{"\"2009-12-28\"", ",", "3.39`"}], "}"}]], Annotation[#, {"2009-12-28", 3.39}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[11]}, RowBox[{"{", RowBox[{"\"2009-12-29\"", ",", "3.37`"}], "}"}]], Annotation[#, {"2009-12-29", 3.37}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[12]}, RowBox[{"{", RowBox[{"\"2009-12-30\"", ",", "3.32`"}], "}"}]], Annotation[#, {"2009-12-30", 3.32}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[13]}, RowBox[{"{", RowBox[{"\"2009-12-31\"", ",", "3.31`"}], "}"}]], Annotation[#, {"2009-12-31", 3.31}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[14]}, RowBox[{"{", RowBox[{"\"2010-01-04\"", ",", "3.4`"}], "}"}]], Annotation[#, {"2010-01-04", 3.4}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[15]}, RowBox[{"{", RowBox[{"\"2010-01-05\"", ",", "3.53`"}], "}"}]], Annotation[#, {"2010-01-05", 3.53}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[16]}, RowBox[{"{", RowBox[{"\"2010-01-06\"", ",", "3.64`"}], "}"}]], Annotation[#, {"2010-01-06", 3.64}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[17]}, RowBox[{"{", RowBox[{"\"2010-01-07\"", ",", "3.65`"}], "}"}]], Annotation[#, {"2010-01-07", 3.65}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[18]}, RowBox[{"{", RowBox[{"\"2010-01-08\"", ",", "3.59`"}], "}"}]], Annotation[#, {"2010-01-08", 3.59}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[19]}, RowBox[{"{", RowBox[{"\"2010-01-11\"", ",", "3.63`"}], "}"}]], Annotation[#, {"2010-01-11", 3.63}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[20]}, RowBox[{"{", RowBox[{"\"2010-01-12\"", ",", "3.52`"}], "}"}]], Annotation[#, {"2010-01-12", 3.52}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[21]}, RowBox[{"{", RowBox[{"\"2010-01-13\"", ",", "3.5`"}], "}"}]], Annotation[#, {"2010-01-13", 3.5}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[22]}, RowBox[{"{", RowBox[{"\"2010-01-14\"", ",", "3.51`"}], "}"}]], Annotation[#, {"2010-01-14", 3.51}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[23]}, RowBox[{"{", RowBox[{"\"2010-01-15\"", ",", "3.42`"}], "}"}]], Annotation[#, {"2010-01-15", 3.42}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[24]}, RowBox[{"{", RowBox[{"\"2010-01-19\"", ",", "3.54`"}], "}"}]], Annotation[#, {"2010-01-19", 3.54}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[25]}, RowBox[{"{", RowBox[{"\"2010-01-20\"", ",", "3.46`"}], "}"}]], Annotation[#, {"2010-01-20", 3.46}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[26]}, RowBox[{"{", RowBox[{"\"2010-01-21\"", ",", "3.27`"}], "}"}]], Annotation[#, {"2010-01-21", 3.27}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[27]}, RowBox[{"{", RowBox[{"\"2010-01-22\"", ",", "3.25`"}], "}"}]], Annotation[#, {"2010-01-22", 3.25}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[28]}, RowBox[{"{", RowBox[{"\"2010-01-25\"", ",", "3.23`"}], "}"}]], Annotation[#, {"2010-01-25", 3.23}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[29]}, RowBox[{"{", RowBox[{"\"2010-01-26\"", ",", "3.15`"}], "}"}]], Annotation[#, {"2010-01-26", 3.15}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[30]}, RowBox[{"{", RowBox[{"\"2010-01-27\"", ",", "3.2`"}], "}"}]], Annotation[#, {"2010-01-27", 3.2}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[31]}, RowBox[{"{", RowBox[{"\"2010-01-28\"", ",", "3.24`"}], "}"}]], Annotation[#, {"2010-01-28", 3.24}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[32]}, RowBox[{"{", RowBox[{"\"2010-01-29\"", ",", "3.32`"}], "}"}]], Annotation[#, {"2010-01-29", 3.32}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[33]}, RowBox[{"{", RowBox[{"\"2010-02-01\"", ",", "3.34`"}], "}"}]], Annotation[#, {"2010-02-01", 3.34}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[34]}, RowBox[{"{", RowBox[{"\"2010-02-02\"", ",", "3.41`"}], "}"}]], Annotation[#, {"2010-02-02", 3.41}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[35]}, RowBox[{"{", RowBox[{"\"2010-02-03\"", ",", "3.37`"}], "}"}]], Annotation[#, {"2010-02-03", 3.37}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[36]}, RowBox[{"{", RowBox[{"\"2010-02-04\"", ",", "3.18`"}], "}"}]], Annotation[#, {"2010-02-04", 3.18}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[37]}, RowBox[{"{", RowBox[{"\"2010-02-05\"", ",", "3.22`"}], "}"}]], Annotation[#, {"2010-02-05", 3.22}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[38]}, RowBox[{"{", RowBox[{"\"2010-02-08\"", ",", "3.15`"}], "}"}]], Annotation[#, {"2010-02-08", 3.15}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[39]}, RowBox[{"{", RowBox[{"\"2010-02-09\"", ",", "3.18`"}], "}"}]], Annotation[#, {"2010-02-09", 3.18}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[40]}, RowBox[{"{", RowBox[{"\"2010-02-10\"", ",", "3.2`"}], "}"}]], Annotation[#, {"2010-02-10", 3.2}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[41]}, RowBox[{"{", RowBox[{"\"2010-02-11\"", ",", "3.21`"}], "}"}]], Annotation[#, {"2010-02-11", 3.21}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[42]}, RowBox[{"{", RowBox[{"\"2010-02-12\"", ",", "3.18`"}], "}"}]], Annotation[#, {"2010-02-12", 3.18}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[43]}, RowBox[{"{", RowBox[{"\"2010-02-16\"", ",", "3.31`"}], "}"}]], Annotation[#, {"2010-02-16", 3.31}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[44]}, RowBox[{"{", RowBox[{"\"2010-02-17\"", ",", "3.41`"}], "}"}]], Annotation[#, {"2010-02-17", 3.41}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[45]}, RowBox[{"{", RowBox[{"\"2010-02-18\"", ",", "3.43`"}], "}"}]], Annotation[#, {"2010-02-18", 3.43}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[46]}, RowBox[{"{", RowBox[{"\"2010-02-19\"", ",", "3.42`"}], "}"}]], Annotation[#, {"2010-02-19", 3.42}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[47]}, RowBox[{"{", RowBox[{"\"2010-02-22\"", ",", "3.46`"}], "}"}]], Annotation[#, {"2010-02-22", 3.46}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[48]}, RowBox[{"{", RowBox[{"\"2010-02-23\"", ",", "3.35`"}], "}"}]], Annotation[#, {"2010-02-23", 3.35}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[49]}, RowBox[{"{", RowBox[{"\"2010-02-24\"", ",", "3.45`"}], "}"}]], Annotation[#, {"2010-02-24", 3.45}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[50]}, RowBox[{"{", RowBox[{"\"2010-02-25\"", ",", "3.39`"}], "}"}]], Annotation[#, {"2010-02-25", 3.39}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[51]}, RowBox[{"{", RowBox[{"\"2010-02-26\"", ",", "3.4`"}], "}"}]], Annotation[#, {"2010-02-26", 3.4}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[52]}, RowBox[{"{", RowBox[{"\"2010-03-01\"", ",", "3.39`"}], "}"}]], Annotation[#, {"2010-03-01", 3.39}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[53]}, RowBox[{"{", RowBox[{"\"2010-03-02\"", ",", "3.4`"}], "}"}]], Annotation[#, {"2010-03-02", 3.4}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[54]}, RowBox[{"{", RowBox[{"\"2010-03-03\"", ",", "3.4`"}], "}"}]], Annotation[#, {"2010-03-03", 3.4}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[55]}, RowBox[{"{", RowBox[{"\"2010-03-04\"", ",", "3.43`"}], "}"}]], Annotation[#, {"2010-03-04", 3.43}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[56]}, RowBox[{"{", RowBox[{"\"2010-03-05\"", ",", "3.5`"}], "}"}]], Annotation[#, {"2010-03-05", 3.5}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[57]}, RowBox[{"{", RowBox[{"\"2010-03-08\"", ",", "3.56`"}], "}"}]], Annotation[#, {"2010-03-08", 3.56}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[58]}, RowBox[{"{", RowBox[{"\"2010-03-09\"", ",", "3.82`"}], "}"}]], Annotation[#, {"2010-03-09", 3.82}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[59]}, RowBox[{"{", RowBox[{"\"2010-03-10\"", ",", "3.96`"}], "}"}]], Annotation[#, {"2010-03-10", 3.96}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[60]}, RowBox[{"{", RowBox[{"\"2010-03-11\"", ",", "4.18`"}], "}"}]], Annotation[#, {"2010-03-11", 4.18}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[61]}, RowBox[{"{", RowBox[{"\"2010-03-12\"", ",", "3.97`"}], "}"}]], Annotation[#, {"2010-03-12", 3.97}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[62]}, RowBox[{"{", RowBox[{"\"2010-03-15\"", ",", "3.89`"}], "}"}]], Annotation[#, {"2010-03-15", 3.89}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[63]}, RowBox[{"{", RowBox[{"\"2010-03-16\"", ",", "4.05`"}], "}"}]], Annotation[#, {"2010-03-16", 4.05}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[64]}, RowBox[{"{", RowBox[{"\"2010-03-17\"", ",", "4.05`"}], "}"}]], Annotation[#, {"2010-03-17", 4.05}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[65]}, RowBox[{"{", RowBox[{"\"2010-03-18\"", ",", "4.02`"}], "}"}]], Annotation[#, {"2010-03-18", 4.02}, "Tooltip"]& ], TagBox[ TooltipBox[ {Opacity[0.], PointBox[66]}, RowBox[{"{", RowBox[{"\"2010-03-19\"", ",", "3.9`"}], "}"}]], Annotation[#, {"2010-03-19", 3.9}, "Tooltip"]& ]}}], AspectRatio->NCache[GoldenRatio^(-1), 0.6180339887498948], AxesOrigin->NCache[{3469737600, 3.2}, {3.4697376*^9, 3.2}], Frame->True, FrameTicks->{{Automatic, Automatic}, {{{ NCache[3471292800, 3.4712928*^9], FormBox["\"Jan\"", TraditionalForm], {0.020601132958329826`, 0}}, { NCache[3473971200, 3.4739712*^9], FormBox["\"Feb\"", TraditionalForm], {0.020601132958329826`, 0}}, { NCache[3476390400, 3.4763904*^9], FormBox["\"Mar\"", TraditionalForm], {0.020601132958329826`, 0}}, { NCache[3469824000, 3.469824*^9], FormBox["\"\"", TraditionalForm], {0.012360679774997897`, 0}}, { NCache[3472502400, 3.4725024*^9], FormBox["\"\"", TraditionalForm], {0.012360679774997897`, 0}}, { NCache[3475180800, 3.4751808*^9], FormBox["\"\"", TraditionalForm], {0.012360679774997897`, 0}}, { NCache[3477600000, 3.4776*^9], FormBox["\"\"", TraditionalForm], {0.012360679774997897`, 0}}}, {{ NCache[3471292800, 3.4712928*^9], FormBox["\"\"", TraditionalForm], {0.020601132958329826`, 0}}, { NCache[3473971200, 3.4739712*^9], FormBox["\"\"", TraditionalForm], {0.020601132958329826`, 0}}, { NCache[3476390400, 3.4763904*^9], FormBox["\"\"", TraditionalForm], {0.020601132958329826`, 0}}, { NCache[3469824000, 3.469824*^9], FormBox["\"\"", TraditionalForm], {0.012360679774997897`, 0}}, { NCache[3472502400, 3.4725024*^9], FormBox["\"\"", TraditionalForm], {0.012360679774997897`, 0}}, { NCache[3475180800, 3.4751808*^9], FormBox["\"\"", TraditionalForm], {0.012360679774997897`, 0}}, { NCache[3477600000, 3.4776*^9], FormBox["\"\"", TraditionalForm], {0.012360679774997897`, 0}}}}}, GridLines->NCache[{{{3471292800, GrayLevel[0.8]}, {3473971200, GrayLevel[0.8]}, {3476390400, GrayLevel[0.8]}}, None}, {{{3.4712928*^9, GrayLevel[0.8]}, {3.4739712*^9, GrayLevel[0.8]}, {3.4763904*^9, GrayLevel[0.8]}}, None}], PlotRange->{{3.4697376*^9, 3.4779456*^9}, {3.15, 4.18}}, PlotRangeClipping->True, PlotRangePadding->{ Scaled[0.02], Scaled[0.02]}, Ticks->None]], "Output", CellChangeTimes->{3.478282389318891*^9, 3.478282432539098*^9, 3.478284591751997*^9}] }, Open ]] }, Closed]], Cell[CellGroupData[{ Cell["Finding files", "Section", ShowGroupOpener->True, CellChangeTimes->{{3.4782821113995447`*^9, 3.478282113245513*^9}}], Cell["\<\ Try this to locate files you want to import, in this case an Excel file:\ \>", "Text", CellChangeTimes->{ 3.4782820049348717`*^9, {3.478282251736989*^9, 3.4782822578248997`*^9}}], Cell[BoxData[ RowBox[{ RowBox[{"data", "=", RowBox[{"Import", "[", RowBox[{ RowBox[{"SystemDialogInput", "[", "\"\\"", "]"}], ",", "\"\\""}], "]"}]}], ";"}]], "InputOnly", CellChangeTimes->{{3.4782820026884737`*^9, 3.478282020811688*^9}, { 3.478282242275949*^9, 3.47828224349794*^9}, 3.4782846148908367`*^9}], Cell[TextData[{ StyleBox["SystemDialogInput", "MB"], " was new in version 6 but the function name is probably not as intuitive as \ other functions, i.e. with most of our functions you know what they will do \ from the name. If you are having problems due to the file structure on \ different platforms, try and design your notebooks with directory functions:" }], "Text", CellChangeTimes->{{3.4782820026884737`*^9, 3.478282020811688*^9}, 3.478282134503868*^9, {3.4782824698727713`*^9, 3.478282511118729*^9}, 3.478284728734543*^9, {3.4782847855110893`*^9, 3.478284795972293*^9}, { 3.4784353198733253`*^9, 3.47843532115865*^9}}], Cell[CellGroupData[{ Cell[BoxData[ RowBox[{"?", "*Directory*"}]], "Input", CellChangeTimes->{{3.478282513792296*^9, 3.478282518607802*^9}}], Cell[BoxData[{ DynamicModuleBox[{Typeset`open$$ = True}, PaneSelectorBox[{False-> RowBox[{ OpenerBox[Dynamic[Typeset`open$$], ImageSize->Small], StyleBox["System`", "InfoHeading"]}], True->GridBox[{ { RowBox[{ OpenerBox[Dynamic[Typeset`open$$], ImageSize->Small], StyleBox["System`", "InfoHeading"]}]}, {GridBox[{ { ButtonBox["CopyDirectory", BaseStyle->"InformationLink", ButtonData:>{"Info3478266643-2284410", {"CopyDirectory", "System`"}}, ButtonNote->"System`"], ButtonBox["ParentDirectory", BaseStyle->"InformationLink", ButtonData:>{ "Info3478266643-2284410", {"ParentDirectory", "System`"}}, ButtonNote->"System`"], ButtonBox["$LaunchDirectory", BaseStyle->"InformationLink", ButtonData:>{ "Info3478266643-2284410", {"$LaunchDirectory", "System`"}}, ButtonNote->"System`"]}, { ButtonBox["CreateDirectory", BaseStyle->"InformationLink", ButtonData:>{ "Info3478266643-2284410", {"CreateDirectory", "System`"}}, ButtonNote->"System`"], ButtonBox["RenameDirectory", BaseStyle->"InformationLink", ButtonData:>{ "Info3478266643-2284410", {"RenameDirectory", "System`"}}, ButtonNote->"System`"], ButtonBox["$PreferencesDirectory", BaseStyle->"InformationLink", ButtonData:>{ "Info3478266643-2284410", {"$PreferencesDirectory", "System`"}}, ButtonNote->"System`"]}, { ButtonBox["DeleteDirectory", BaseStyle->"InformationLink", ButtonData:>{ "Info3478266643-2284410", {"DeleteDirectory", "System`"}}, ButtonNote->"System`"], ButtonBox["ResetDirectory", BaseStyle->"InformationLink", ButtonData:>{ "Info3478266643-2284410", {"ResetDirectory", "System`"}}, ButtonNote->"System`"], ButtonBox["$RootDirectory", BaseStyle->"InformationLink", ButtonData:>{ "Info3478266643-2284410", {"$RootDirectory", "System`"}}, ButtonNote->"System`"]}, { ButtonBox["Directory", BaseStyle->"InformationLink", ButtonData:>{"Info3478266643-2284410", {"Directory", "System`"}}, ButtonNote->"System`"], ButtonBox["SetDirectory", BaseStyle->"InformationLink", ButtonData:>{"Info3478266643-2284410", {"SetDirectory", "System`"}}, ButtonNote->"System`"], ButtonBox["$TemporaryDirectory", BaseStyle->"InformationLink", ButtonData:>{ "Info3478266643-2284410", {"$TemporaryDirectory", "System`"}}, ButtonNote->"System`"]}, { ButtonBox["DirectoryName", BaseStyle->"InformationLink", ButtonData:>{"Info3478266643-2284410", {"DirectoryName", "System`"}}, ButtonNote->"System`"], ButtonBox["$AddOnsDirectory", BaseStyle->"InformationLink", ButtonData:>{ "Info3478266643-2284410", {"$AddOnsDirectory", "System`"}}, ButtonNote->"System`"], ButtonBox["$TopDirectory", BaseStyle->"InformationLink", ButtonData:>{"Info3478266643-2284410", {"$TopDirectory", "System`"}}, ButtonNote->"System`"]}, { ButtonBox["DirectoryQ", BaseStyle->"InformationLink", ButtonData:>{"Info3478266643-2284410", {"DirectoryQ", "System`"}}, ButtonNote->"System`"], ButtonBox["$BaseDirectory", BaseStyle->"InformationLink", ButtonData:>{ "Info3478266643-2284410", {"$BaseDirectory", "System`"}}, ButtonNote->"System`"], ButtonBox["$UserAddOnsDirectory", BaseStyle->"InformationLink", ButtonData:>{ "Info3478266643-2284410", {"$UserAddOnsDirectory", "System`"}}, ButtonNote->"System`"]}, { ButtonBox["DirectoryStack", BaseStyle->"InformationLink", ButtonData:>{ "Info3478266643-2284410", {"DirectoryStack", "System`"}}, ButtonNote->"System`"], ButtonBox["$HomeDirectory", BaseStyle->"InformationLink", ButtonData:>{ "Info3478266643-2284410", {"$HomeDirectory", "System`"}}, ButtonNote->"System`"], ButtonBox["$UserBaseDirectory", BaseStyle->"InformationLink", ButtonData:>{ "Info3478266643-2284410", {"$UserBaseDirectory", "System`"}}, ButtonNote->"System`"]}, { ButtonBox["HomeDirectory", BaseStyle->"InformationLink", ButtonData:>{"Info3478266643-2284410", {"HomeDirectory", "System`"}}, ButtonNote->"System`"], ButtonBox["$InitialDirectory", BaseStyle->"InformationLink", ButtonData:>{ "Info3478266643-2284410", {"$InitialDirectory", "System`"}}, ButtonNote->"System`"], ButtonBox["$UserDocumentsDirectory", BaseStyle->"InformationLink", ButtonData:>{ "Info3478266643-2284410", {"$UserDocumentsDirectory", "System`"}}, ButtonNote->"System`"]}, { ButtonBox["NotebookDirectory", BaseStyle->"InformationLink", ButtonData:>{ "Info3478266643-2284410", {"NotebookDirectory", "System`"}}, ButtonNote->"System`"], ButtonBox["$InstallationDirectory", BaseStyle->"InformationLink", ButtonData:>{ "Info3478266643-2284410", {"$InstallationDirectory", "System`"}}, ButtonNote->"System`"], ""} }, DefaultBaseStyle->"InfoGrid", GridBoxItemSize->{"Columns" -> {{ Scaled[0.31666666666666665`]}}}]} }, GridBoxAlignment->{"Columns" -> {{Left}}, "Rows" -> {{Baseline}}}]}, Dynamic[Typeset`open$$], ImageSize->Automatic]], "\n", DynamicModuleBox[{Typeset`open$$ = True}, PaneSelectorBox[{False-> RowBox[{ OpenerBox[Dynamic[Typeset`open$$], ImageSize->Small], StyleBox["PacletManager`", "InfoHeading"]}], True->GridBox[{ { RowBox[{ OpenerBox[Dynamic[Typeset`open$$], ImageSize->Small], StyleBox["PacletManager`", "InfoHeading"]}]}, {GridBox[{ { ButtonBox["PacletDirectoryAdd", BaseStyle->"InformationLink", ButtonData:>{ "Info3478266643-2284410", {"PacletDirectoryAdd", "PacletManager`"}}, ButtonNote->"PacletManager`"], ButtonBox["PacletDirectoryRemove", BaseStyle->"InformationLink", ButtonData:>{ "Info3478266643-2284410", { "PacletDirectoryRemove", "PacletManager`"}}, ButtonNote->"PacletManager`"], ButtonBox["$UserBasePacletsDirectory", BaseStyle->"InformationLink", ButtonData:>{ "Info3478266643-2284410", { "$UserBasePacletsDirectory", "PacletManager`"}}, ButtonNote->"PacletManager`"]} }, DefaultBaseStyle->"InfoGrid", GridBoxItemSize->{"Columns" -> {{ Scaled[0.31666666666666665`]}}}]} }, GridBoxAlignment->{"Columns" -> {{Left}}, "Rows" -> {{Baseline}}}]}, Dynamic[Typeset`open$$], ImageSize->Automatic]]}], "Print", "InfoCell", CellChangeTimes->{3.478284643274037*^9}] }, Open ]], Cell["\<\ For example, if I want to load data from a file on my desktop instead of \ using this path\ \>", "Text", CellChangeTimes->{{3.4782825523020906`*^9, 3.478282606449114*^9}}], Cell[BoxData[ RowBox[{"Import", "[", "\"\\"", "]"}]], "InputOnly", Evaluatable->False, CellChangeTimes->{{3.47828260851022*^9, 3.478282621955117*^9}}], Cell["Use something like this to construct the path:", "Text", CellChangeTimes->{{3.478282626481298*^9, 3.478282666234446*^9}}], Cell[BoxData[ RowBox[{"Import", "[", RowBox[{ RowBox[{"NotebookDirectory", "[", "]"}], "<>", "\"\\""}], "]"}]], "InputOnly", Evaluatable->False, CellChangeTimes->{{3.478282654621089*^9, 3.478282657180348*^9}}], Cell["\<\ By experimenting with the various directory functions you should be able to \ come up with paths that work across various platforms and installations \ without having to manually re-configure file paths each time.\ \>", "Text", CellChangeTimes->{{3.478282670402605*^9, 3.478282718411819*^9}}] }, Closed]], Cell[CellGroupData[{ Cell["Preserving/saving Manipulate values", "Section", ShowGroupOpener->True, CellChangeTimes->{{3.478284181023263*^9, 3.4782841983741417`*^9}}], Cell["\<\ If you have Manipulates you may want to save settings for later use.\ \>", "Text", CellChangeTimes->{{3.47836979044398*^9, 3.4783698109228897`*^9}}], Cell[CellGroupData[{ Cell[BoxData[ RowBox[{"Manipulate", "[", RowBox[{ RowBox[{"Plot", "[", RowBox[{ RowBox[{"Sin", "[", RowBox[{ RowBox[{"a", " ", "x"}], "+", "b"}], "]"}], ",", RowBox[{"{", RowBox[{"x", ",", "0", ",", "6"}], "}"}]}], "]"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"a", ",", "2", ",", "\"\\""}], "}"}], ",", "1", ",", "4"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"b", ",", "0", ",", "\"\\""}], "}"}], ",", "0", ",", "10"}], "}"}]}], "]"}]], "Input"], Cell[BoxData[ TagBox[ StyleBox[ DynamicModuleBox[{$CellContext`a$$ = 3.67, $CellContext`b$$ = 4.5, Typeset`show$$ = True, Typeset`bookmarkList$$ = { "\"my settings\"" :> {$CellContext`a$$ = 3.67, $CellContext`b$$ = 4.5}}, Typeset`bookmarkMode$$ = "Menu", Typeset`animator$$, Typeset`animvar$$ = 1, Typeset`name$$ = "\"untitled 2\"", Typeset`specs$$ = {{{ Hold[$CellContext`a$$], 2, "Multiplier"}, 1, 4}, {{ Hold[$CellContext`b$$], 0, "Phase Parameter"}, 0, 10}}, Typeset`size$$ = {450., {130., 137.}}, Typeset`update$$ = 0, Typeset`initDone$$, Typeset`skipInitDone$$ = True, $CellContext`a$90483$$ = 0, $CellContext`b$90484$$ = 0}, DynamicBox[Manipulate`ManipulateBoxes[ 1, StandardForm, "Variables" :> {$CellContext`a$$ = 2, $CellContext`b$$ = 0}, "ControllerVariables" :> { Hold[$CellContext`a$$, $CellContext`a$90483$$, 0], Hold[$CellContext`b$$, $CellContext`b$90484$$, 0]}, "OtherVariables" :> { Typeset`show$$, Typeset`bookmarkList$$, Typeset`bookmarkMode$$, Typeset`animator$$, Typeset`animvar$$, Typeset`name$$, Typeset`specs$$, Typeset`size$$, Typeset`update$$, Typeset`initDone$$, Typeset`skipInitDone$$}, "Body" :> Plot[ Sin[$CellContext`a$$ $CellContext`x + $CellContext`b$$], \ {$CellContext`x, 0, 6}], "Specifications" :> {{{$CellContext`a$$, 2, "Multiplier"}, 1, 4}, {{$CellContext`b$$, 0, "Phase Parameter"}, 0, 10}}, "Options" :> {}, "DefaultOptions" :> {}], ImageSizeCache->{503., {202.21875, 208.78125}}, SingleEvaluation->True], Deinitialization:>None, DynamicModuleValues:>{}, SynchronousInitialization->True, UnsavedVariables:>{Typeset`initDone$$}, UntrackedVariables:>{Typeset`size$$}], "Manipulate", Deployed->True, StripOnInput->False], Manipulate`InterpretManipulate[1]]], "Output", CellChangeTimes->{3.478284912722439*^9, 3.4782850514466887`*^9}, ImageSize->{323, 227}, ImageMargins->{{0, 0}, {0, 0}}, ImageRegion->{{0, 1}, {0, 1}}] }, Open ]], Cell["\<\ When you find some settings that you want to save click on the button in the \ top right hand corner of the Manipulate and from the drop down menu select \ Add to Bookmarks\[Ellipsis]\ \>", "Text", CellChangeTimes->{{3.478285020827373*^9, 3.478285031289794*^9}, { 3.478285063308345*^9, 3.478285104532494*^9}}], Cell[BoxData[ GraphicsBox[ TagBox[RasterBox[CompressedData[" 1:eJzsvY1fE2e+8B3p7vk/7s/9ec5n976V7vac85z7nOfeZVnt7p5uLav17JaW WreutS/rqm3tVltbq9WuiCgogiiCorwobwoIKCLv7+8ESJQACZAAAwwSYAKD 5rlmrmSYvA0BJplM8vt+xpjMXHNd1wyTmW+u1//x/v7t77+kUCgKNigU+9Ab 5r1pbgQWWGCBBRZYYIEFFlhWu5gBAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA AAAAAAAAwBl6vb6qqqoEAAAA8AvQLR3d2KV+tgAA4P8YDIaysrKmpqbOzk4l AAAAIHPQzRzd0tGNHd3epX7CAADg5zQ2NnZ3d6PfrePj4wQAAADg24yvxNjY 2MjICPLJhoaGFwCwJqR2E0A2oB+t6Ber0Wicm5ubBwAAAHyPOdfMOoDu58+e PUMmiTTyOQC4ByglsDY6Ozunp6fRbYoCAAAAfAlOI0dYhh0YskVnRavVPn36 tLy8fAwAXGNXju1Y9D3BAj4JCNDb24t+ukp9swQAAACW4RdFYmNEb5aWltx8 lENREiAK6JLDPglXFOAK0EgAAADfwa4uGzukyWRa1eMbHvqAWHAmaVfxLXW+ AF8BNBIAAMBHcGwPOTQ0NDs7u9p2a/C4B0RkcXFxfHzcsQml1PkCfALQSAAA AF/ATiBxfxmtVkvTtIBGOn2gw7MeEBFkj6Ojo0ssdjIpddYA6enp6QGNBAAA kBanDoluzoODg/yntkDvWv6NHTQSEBF0FRkMBvRzBkwScARKIwEAACTHqUPO zMwMDAzYCeSSFQGTBI0ExEWv1y8uLjo1SamzBkgMaCQAAIC0OHXIZyx9fX2O AsnHabkQaCQgLkNDQwssYJKAHaCRAAAA0sJppJ1DTk9PP3361E4gnRZL2kkj aCQgLjqdzmQyOZokXGMAaCQAAICE2BVF4rps7JBTU1NqtXpFjXR8oDvVSNpI GAyEkbZ9BtBGg8FAWtcaCb2eMLp4XFA39/5Iodja5mq7G4xr2koKcrKz8/NL yqobunQGkl55J2/QkbJLoVDc6JqROiM+yuDgILpKsUlytdtQIAmYQSMBAAAk hV8UaeeQk5OTPT09jg7JNZVclUY2x76KTCm6YYr/CJhpjUMrX4msZT8Zo4M3 KBSnSOePC2NcWNCaNZIm2o+FBSsceDW2eS3RiU17wnsoMxdbJ6XOiI+i0Wjw jMmOJgkaGeCARgIAAEiIXVEk3yEJglAqla5aQq5WIzsSmQK3uFYbjTQqk9DK Ny0uZ8w7sm3bkdsuPHEdGknUbmWlMSh0f0lrH0HoNaq24uzr+8OCdqV0rD46 GwbLrrwTtqdQQ60nEtBIAdBV9PTpU3Rx8k3SrkBS6jwCkgEaCQAAIBVOiyJJ ksQOOTY21tHR4UWNZLCvZaZIrUaj0eppM5Ua8ZKDRtLjWo1KpdGTAhZH3z/4 c5TKSxGXCMHnEW0kNCz2Ve80jc4Vzo2ezQ1vO11xYgtTylo9YqYp2rqeObk0 G16j6jcsF6+6SsKJRrIHrtVqCdK+IUCgga4ilUqFrkxskujUQoEkwAEaCQAA IBV2GskVRWKHNBgMbW1tYlVqY41MUtpYIGVbGnkpNGhDcDRnXSPVVzdZa583 BOMq6fBljSSVX4YGcdXTn6e3OH/MUMpwZvumQu2i62cRVZn4Ob+y+/PESk5M OxJ3oDVnC0qOLScX3kQwcodr6jlw7Tx24+2RtxJYfbVW0wslYaeRPdkn+SGj bd070EBXUU9PD/p1g03SsUASNDKQAY0EAACQCn6Ntl1R5OjoKNLIlpYWd3pq u6+R3xR0EQadlkVnMHSWnOJr5NWwoKDQS9gTF7W5rENtisquaq0usBojVxqp /5ZpSKn4POVRV2vBHvZ9qspJhTelSmWrsy+5aHLJ0MKKIpLDnOquroYcVjsV OxJb+DlnCYlKSTkW8TLXqHJc+WA/m7FtR+LT068XtI6YrRqJM/9VbGxiej21 UhI2Gkm1sVXw4RllDQ3VDxIiI2sN66oxlzvoKlIqlejXDfqNY1cgCfXaAGgk AACAJLgqipyYmMBFkSMjI01NTWIN+MOTMXucaSR9/whTlHeoYNAaAXEudLlt 5Hh1NNq6xdI3x/xCk6qwrRznwFIXFBbnsk0lrf4Lq4jlXJ03UR7CrPmLmlrO +Ybgv7VhEyWZrZyX9rCdrJOUy6Zn1ciQXE5rV0rCViNx8ek3wlXwgQO6ijo7 O9FliQsk0eUKBZIAB2gkAACAJKxYoz08PNzQ0ODUGx3LIV+sNPw4lrGPYu9W Vz8uY3lcXX2Pred1ppGWDjWNy/LHbOU00lq4t/WrE18dOXLkwN5t6MOPD+Y5 FtvNtF4V1shFTa5DAJzWpocGmsv5ch9zqi2cF96xzSfWSE5x3UnCRiMtzonE 9e2L6VVEgLeMZC+n9vZ2dFmiixPqtQE7QCMBAAAkwVEjcY32+Pg4LorU6XT1 9fVchxqnOOqieYW2kTaiR6tSXWkktqza5apoG43sTf8El2QGs9XZG4IRG16K SHJ0RaxwG4K/1bt4DOFBhxSKL3ilf0wrTU4draJoHdTRPY3kF42umIRd20jK ULt/uR3m1geagB5PEl1FbW1t6KcNLpCcmZnh6rVBIwHQSAAAAEngayR6NE9P T2ON5IoitVptXV3dCzewu7ELaKTwgD+OpZFNyxpJ8TWyOfZNtOOulJ6VHzPW wr0fqsedbl/UFm5itPAqv6iQTd1SB22fc2caebV12fQcNXLFJJwO+KNXleOx Ll+KSA3kxpHoKmppaRkdHeUKJLFGmkwmrnkkaGTAAhoJAAAgCVgj8QSIWCP5 DSORRg4ODtbU1KzWIc3iaCQe3kdxqKAPhxxrzWAbE1o0Enec2RD8d7UbglUb uQUX6xXa9sGhDOou7ZSZ1uxju8NwXbmx9TENF2lnObfVSCy0p8rGXBwUy0pJ 2GokTXEV2TTT3SYo9JxA/yC/B11FTU1N6JrkNJJrHok1EgEaGbCARgIAAEiC U43EfbT1er1OpxsYGKiurnZaZy18YxdDIy2daBDvHjn9Hdv0kSXc2lqSun3w x1gOL6YXPy7IiTy4/eNEV2P+qP/O1n2zscXnl5RkpyceZuP8pxNMC0ZrFfnW xOz8/PSLrK8qPknvdZ5zCqudpYvNSNkpnLHr2fk1qimHg7I+7AST4GskWwO+ 6avI5JKy/NN7N+M2n4HcQBJdRY2NjeiaRD9wJicncX9t0EgAAxoJAAAgCZxG 2vWvQRqJG0b29/dXVlau4QEtoJF240Zi49pl0T9WI5f7odAt6Uet9qj4OPEe Owwjf/hxY2nsZwoenJU5g7gb+aHCluCw/YVKLId0Z3bUpuUtm6KyOzlzwxNe p3I5Z0sjee0wiaS9P8O7/RPbrYZSZSp4g/lYWTkJPKc2pSncysvk5r3xukCu 0mYvp/r6enRN4uaRfI3kmkeCRgYsoJEAAACSYKeR3IiRXMNIjUZTUVEhlkau DdpIogwRApPUUEaUZ4IkKXcK7KxTwyCcTA5DG5mICPtJbNzBSDKsnAe3k6Bw jMbANkgWdBXV1dWhaxI3j2TOCm/0SNDIAKenpwc0EgAAwPs41UjcTRs3jOzr 6ysvL5dWIwEAXUW1tbVDQ0O4eaTTztpwsQUsUBoJAIAoNLsNuu1InVmfADQS kAV2Gjk1NQUaCXCARgIAIAr5blNdXS11Zn0CgUEjOY18/PgxaCQgLegqqqmp EdZImA8xYAGNBACAKxPD43isLRLQyNVip5Ho6cxpJHpkDwwMII0sKysDjQSk BV1F6DuLrkm9Xo+uT04j0QUMGgmARgJAwIKeAjMzxrvZyr/tLfpdSFrof974 r9A09B6tQetX65PIDwusYF00WeFvQoBGYhw1khs0Emvk06dPQSMBycEaqdPp OI3kho4EjQRAIwEgMEGPAHXvyFvbc14Py/jHuYrBoWnSuDA0+iwmoXbbm7fD t2WjrasySc4VuVJHPKAc1sh79+7hlaCRHKCRgCwAjQQEAI0EgAAE3f97u4e2 /Cr9/UNF9b3jT0ZmtMTc0MS8dnxWNfysSmn46MuizSFpKIz7JulYec0vjYRK bUdAIwFZABoJCOC7Gmk0VBTdLaro5mWObCpFa9Susks0RSk2RhH2q/UV94qU epfH2BT1y40n65gEde33itp98lwAgMhMTk794bXbv92Zd/KOsrRzrP4J2dI/ 3TYw06SZrumdLGw2nM3p/u2uPBQGhXQzTkd7dApoJAdoJCALQCMBAXxXI4kK drKqkAqrFxrVWcyKjVEGV3sgjVSwGkmoi4pqLfuRTb9XKC40OdillTqrRrqw UADwN9D9P+1G409eSX3jWNX32er8lvHSrqmybvJxzzR6Le6YuF1nOH5H9cb3 1T/595soJArvTrSgkasFNBKQBaCRgAC+q5FkLZ6O6tBdNV7RdIH1yq0XGNMj dd3dOpxvUqfu7mfl0aKRxqa0fShgYkV7v4FE+tmvtBRGEjq12kAS6qaioqIm tUUYOY1EESmVljjR+4qiotKKdtKaG3W3mjAS7RVFFd2uNBYA5MHk5GTEjjs/ fT0n5Nu6z26qUqsMOU3EvdZJtOS1TN5uIBIf69H6zd/V/a//zov44x0U3p1o QSNXC2gkIAtAIwEBfFsjN+7bvVGxNZEVPvUhhWIjEskQRiOJ2qMKxUnsc8zb oxUUp5Fk027rXKi7E5soomIjClqhZ0JGbeRP5xpVoaP4pZF136CATDhDBWOw W8OZ0PvSGJMkakOse4VfaBLI9fDQUNT3Jz7+866Pdr0LCyy+ubwf/sef/s+4 jbtLfvFt4+4rquN52stlo9erxm9UE8lV43Gl+mM5WrQ+9ETTpr+W/vSf41B4 /u4f/3knushHhobsLn5oG7laQCMBWQAaCQjgyxoZoggvqkhE5lZkoIxMjfPJ rAvhio2sRnL110zjxpCNJ2sp3kqy/QLSzVpckkjW/R6trWP0sOkCMtND7cxu xruHLEZqU6nNFmYWoU3hacxJMZQidS0lLEWjGw9lkS4yy3E+8vTXhz4/Hx19 IeY8LLD44BJzLvrkiRM/+d/XXz5QFXqy7e141YG0gW/zhiPv66OK9KcL9d/l DR9MG3wnQf2b0x3/9mXdT16+gcKjvbgYYs+dO/rFodjISLuLn7NErrP2cxbQ SFeARgKyADQSEMC3NXJrE9F/UqHYndWE1C48rbs9Zas7Gkk0sRqJN5N1v7Rq ZC0KGWUpS2SqyDc61UgiMZxfZqk4WWFgMyPUwJLj+JEvk5Ou5uXl3QUAnyQ3 N/fatWs/eyXlX/5e/7szXTsTnx5M136TO3wqX/9DoeFkvh69R2t2Xe37w/me Xxxr/pd/vY7Co724GNDljS7y418dtrv4HTWSK43kRvsBjeQDGgnIAtBIQADf 1siQWiPVfgFbXUgpgd7zNNLaHab06MY1aGR74lbcW8dRI5k2mPuyDCSh06Hb uYE04swoompXbhWZnpJ87XJ8Xk7Ovbt3YYHFBxdkgTeuX9+yOf5fP676Q0zv 3pT+w1nDpwrHzpQQZx8QUSXjJwvGvsoZ+evNwbcTnvzi09rfbIlH4dFeXAzo 8k5KiL+VfM3u4geNXC2gkYAsAI0EBPBxjawgKaqf7aC9NcXIK0IkapHy7a41 EO1Zh9huN44aufFuP1sFzdNIplI75Gi7wUiR6pMoppNMi0oHjaTUabuRhWa1 M9JI9Kt15Co00qDXZ6WnXb+SeDM5CRZYfHO5HHdh51vH/+3N4rfin3yaoT1Z OHahnEysMV6tNSZWGy+Wk6eLxpFb7k3R/DL8wXtvH0fh+bujyxtd5OhSt7v4 822nqnFsKgkaaYf7GjnEMjw8jF9HRkbQG/w6zGL3Br2ihz6314rh+TtCeAhv Fx40EhDA1zWS7ZXdVHS3opt515SIPDAR98reh6ucQw5F7dsYEmXVSFxEaVQf tfTqruUP+MNoJMfWKDwAZZOTAX+Ioqjlim1mX7Jpq3uV2gDg+6CnQE1NzWu/ T99+rPXrXP2F8umbrXROjzlPZUavaa10QtXMP+6P7o7qeuP1DBQShXcnWgFv BI10ihdKIz304AACCtBIQADf1ciVMRIGwnXWjSRJ2m2tjQoJYSq1jQbDykJo JAmETE8NAAiA1GVwcDA5KffV13IOX+1LbaaLtebqKXPNlLmKMD/QmW93Ln2f 2v/a1lwUBoVE4aXOsn8CldqALACNBASQs0aumtqTlqGBACDAmZ6eViqVVy7f CXsjY9+x1rTayfrp5+2LZvSa2TD56fet27dnoq0oDAopdWb9FtBIQBaARgIC 9PT0BI5GGgmDUPklAAQM6P6PngXIEvPy8o4eubXz3cztO3Lfeu8+et31buY3 R26h9WgrCuP+nNrAagGNBGQBaCQgQECVRgIAwIEeAdPT0+jR0NDQUFhYmJGR cfPmTfSK3qM1aD3aCg7pUUAjAVkAGgkIABoJAIEM0hiSJJG6DA8Po8cEekXv 0RpoD+kFQCMBWQAaCQgAGgkAAMUqDUbqjAQQoJGALACNBAQAjQQAAJAE0EhA FoBGAgKARgIAAEgCaCQgC0AjAQFAIwEAACQBNBKQBaCRgACgkQAAAJIAGgnI AtBIQADQSAAAAEkAjQRkAWgkIABoJAAAgCSARgKyADQSEAA0EgAAQBJAIwFZ ABoJCAAaCQAAIAmgkYAsAI0EBACNBAAAkAQvayRtJFDMBIMe/U9StNjPk1VA k7rqkvzs7PySsiqlRk9JlI2OlF0KhSJVaZQofXkAGgkIABoJAAAgCV7WyObY VxW2bD94TSeFwA2WnbXLSXTrlAT5QBqZyGhknESpywXQSEAA0EgAAABJ8LJG YmXaGXmrrCQ/4cRH2N9eOVG6tmfHYNmVd8L2FGpWr6HGxq1MypsuFrQaDLqu hgen974rVXngujSS1pzfu+1UQZ/YmfI5QCMBAUAjAQAAJEESjUxSWsRvpOwU +hgUeo5kP9IUqddqNRqNnnQwQ4pEG7RaLUEarRXhdMWJLUwpYvUI2pPmVY9T hF6jUmm0466qzI3KVLTjz488dLqVZk4MjSNCmUHxOARwnk9uR4rQqdgdHTJA 6Zn9tHpefT7vnNB4q9FJvvGOGp2BtEmRqA1RKLZEVtBM4lK2EPA0oJGAAKCR AAAAkiCJRnIlb5QqldXIS6SZyjuymV/F/HFKM7dXT/ZJx9pnu/rxVyJr2bDG +5E7uZUvRVzSO3OrRW0uuz38sXbeYaPxUmhQUFhca8ONTdZ4fn7wtrWkUiCf eMfo6oKzvAyc01kzMK99HO4kw5Zzcrag5FhYkHVjeBOxnO+x1oytvB1fjviH ms3NTGucbbX8KRvF9C9AIwEBQCMBAAAkQdLSSLo0cjv6+KO9tykzGRcWtDMy +XFDa1X2xRBGira2YXWj2liJCs8oa2iofpAQGVlrYHYfVz7YH8p417Yj8enp 1wtaR9DKlsQdaM3P9p5vVLZdO7JNwZTU1TrLnf7b4A3YvY6mV9nal/GqVeeC wvZfT7/4NhsyyVLl7TqfvB037/0uLeUCdj9rmadl69cpxa2tDVmJUVfKBvnn hCUkKiXlWMTL6N2rsRY7XdRg40U7PlIqGxMOMgWwG4J/0DNdhNRZiV9vYsTy WHp2+o2CBql6CXkB0EhAgJ6eHtBIAAAA7yOJRn6c+Ki1ugD7EiKTbdzIr5VO jXgJ6VmjRSOVbCHeN4TjsyOFL6UoCvVfmJBf6C2f9V8wH/dpnFb2UupjoVzp 39aM1jHrBovvbT6SZ7TkmVFTrgTVZT6tO54tsbZUJMpZzwxvYzLI+Cf6cFVj fxrxOdkQ/Lc2rLMksxdbQsvk8vbeH6Gtn2c/5bKXxCSqiG5gq9ppJZLVHYkd zo7QrwCNBASA0kgAAESh2W3QbUfqzPoEkmgkR1DonkLlcstD0qB+XJCTlhJl U8pnkUMkWm9fTK/iVfY6VJFbC+7ePXL8yBH070OsiI0uu85QrQVnuZrrUyW4 eBDb4DdWFzVPsXXH/C4wzvPJ7oj0j1ckSJxjTNWSgdITr7DpbPo0MllpWA6F jyK6wRo/1RbOFITGsTsZWfm0OYSRkm+WiyvZolqu6NKPAY0EBACNBABAFPLd Bj2SpM6sTyCJRn6eXq9Rqfpteovo4/f+DOtccGjoJhs9M1OG2v28ksMHmhl+ bJzgObQV3BQcHKxQ/KVNuAc2pbMm/YWO+WyxQW4nozKJl4pAPu13tBop58PE bbaeHXM0u9P2KGas+bHRSDaGTbW8U4UblL4JGgkaCVgBjQT8D3Rzw49mfKOT OjuBAmjkapGobaS92OHq6S0n7rKFjTSuLLbTP72q/FgY0kLFSxGpFC+2q5yA GR5uYtsNrrqnCdUWslxuKaSRgvl01Ejih1D7skSK7L8TiYtJQ/B6+wF/nJVG 8jVysOCQnUbuSGxZ7RHLDtBIQADQSMBvQPe0mRnj3Wzl3/YW/S4kLfQ/b/xX aBp6j9ag9eCTngb5YYEVrIsmK/xNCNBIjLQ9te3WHyqbZD/hNo2byi3uRC+P ZEMz1sQNENQc+yZTGV3GNWvUsTsisVxpDEaKIEhe7bixZpN7GimYT1xy+Jc2 q/JRqkyFtTsM83H5MKgfmG47W93QSPr+wZ8rmP7gXOtHXFFuDc9qZFDYVT/u XIMBjQQEAI0E/AN0Q1P3jry1Pef1sIx/nKsYHJomjQtDo89iEmq3vXk7fFs2 2gom6VE4V+RKHZdYsEbeu3cPrwSN5PARjcSlfEGhey6kJO6x1l/vjLyjM9Js VfWmryKTS8ryT+9lBtv58cE8LGR42EmFIvx6dn6NaopdYxls50MmfEla7Ilf Be9xrNSeaY1mmlAejMwoeFxWkoFT/PGR+2y0K5dGOs0nr6f2pu9T7j0uuBKC m1yWjbDRkEj/Nu/9LqOgBHevRsKpppydE2yGli42liJW9ohulZTk40GBOJE2 U0o8jvrXiWklZb1+PHAkaCQgAGgk4Aegu1lv99CWX6W/f6iovnf8yciMlpgb mpjXjs+qhp9VKQ0ffVm0OSQNhQGT9ByOldf80kio1HbERyq1zUb1seVhdo6V lWVYHKxhitIU8kdN3Lw3njd5IpFkban4T9aBfUYabvDDbwj+u9pxLHNV5iaF DTtP3LH2BGc10lIYyH5mNdJSwuk6n3jHDcF7Ik8sD1x50toAkulzzY7VY83V 24Uqizfaz6nNlka+FJHEZWBGU77HOjyRghng6CZ/MMzeglPWLTBuJGhkgOKu RhoNFUWIu4jS2m4SrSGb0O3iQhMh8o3VMSEAWInJyak/vHb7tzvzTt5RlnaO 1T8hW/qn2wZmmjTTNb2Thc2Gszndv92Vh8KgkFJn1m9xtEengEZyeFkjhSEJ giAt9kQRej2xPJ0LZSQZjE4qb/EW2ylcaCYqFJfQxC4ojF5nMGg1WsLZtDGr zycuxmTqlykUwkA4TsVDWw6DXH2xIcot2o83hw9/mxGfGz8ujASNBIRwVyOJ CuZ3X0j47vCNzA+vrRcMJDMPVFStQeQbq2NCIifgMuHaoqJusaUY8ALobpZ2 o/Enr6S+cazq+2x1fst4addUWTf5uGcavRZ3TNyuMxy/o3rj++qf/PtNFBKF lzrL/glo5GrxKY2UOZbacD8uEpQQ0EhAAHc1kpXGC01M6aCu9CTyvIohvMZg aK8oKq3tt5Ybkob+porSotKKfoKLllQ3VRShQN066xpjd21pUVGF2lHbHBMi nMRJ6NRqA2noriiq6DY6SZRUd3cTRiObbgWTqlHHvGtSLx8qyawprWjHGSfa U5C07k6pUKt1Rmc5tEsR8B0mJycjdtz56es5Id/WfXZTlVplyGki7rVOoiWv ZfJ2A5H4WI/Wb/6u7n/9d17EH++g8FJn2T8BjVwtoJHiwUyGuCE4GjTSE4BG AgKsSiOjsN0VHcUayZ+iVBESxRQbsmWJG7eGs01WdrOKZiw6uhGtC0frLEWL RNo+tsCRaUMTXkuslNCAY5xUbdRGS7rhiYRjokRtCC9rG8MPhVuDHyrqZ/Y3 VDCJb2VX70sjKTJtNxc4kXCWQ5sUXZ+n4aGhqO9PfPznXR/tehcW7yzvh//x p/8zbuPukl9827j7iup4nvZy2ej1qvEb1URy1Xhcqf5YjhatDz3RtOmvpT/9 5zgUXvI8y3r5+M870UU+MjRkd/FD28jVAhopIpSReZRJnQv/BDQSEMB9jURK tftC1t3Eo6yN3SXZNcipdMzGKFxsiKSRxJEZazda1hiYbVG1yzG1J6IVrJsR SM22JravkJCTOKkmZsbU3dYadYcAbCQbD2UxRllxkmlrzdijMS1csfFkBWO2 h1DO05idDKUoYCnaxdjE6avTHNqm6JLzkae/PvT5+ejoCzHnYfHCEnMu+uSJ Ez/539dfPlAVerLt7XjVgbSBb/OGI+/ro4r0pwv13+UNH0wbfCdB/ZvTHf/2 Zd1PXr6BwqO9JM+5fJfYc+eOfnEoNjLS7uLnLJHrrP2cBTTSFaCRgCwAjQQE WJVGKjaGhO/el3gXyxYuNmRli9VIXGrXXZqyb2tISMhGhWIrVr52tmgPeVtK BVMS2J5iLfjDpX+M1wkm5CzO2qiQjTw1tQ9gqRnn8haF42lCe51EexGJNgWp ipMVBorX1NNpDu1SdMXxI18mJ13Ny8u7C3iF3Nzca9eu/eyVlH/5e/3vznTt THx6MF37Te7wqXz9D4WGk/l69B6t2XW17w/ne35xrPlf/vU6Co/2kjrjMgZd 3ugiP/7VYbuL31EjudJIbrQf0Eg+oJGALACNBARYQ6W2zRrWu4imC1gjdaVH kXal1fYbDRUhaA3XYLK/KeUoo4dZaiNbVR1eqyMIAwNBGoUTchpnrUUIXQSw yRujkbga2roXcQFt3pdlIAmdjskDkwVi2Yqd5pCfogDpKcnXLsfn5eTcu3sX Fi8syGluXL++ZXP8v35c9YeY3r0p/Yezhk8Vjp0pIc4+IKJKxk8WjH2VM/LX m4NvJzz5xae1v9kSj8KjvSTPuXwXdHknJcTfSr5md/GDRq4W0EhAFoBGAgKs TiP5dbrONLKJ8bOjaqNRXYTkTZHGDNhDttc2GYxM9fFGXEKoK0Jv9qUwumck dGodIZyQszhtpM5JgBU0klIzTSFDstrZAP1qHROl+hCjlt1MOGc5dFMjDXp9 Vnra9SuJN5OTYPHOcjnuws63jv/bm8VvxT/5NEN7snDsQjmZWGO8WmtMrDZe LCdPF40jt9ybovll+IP33j6OwkueZ1kv6PJGFzm61O0u/nzbqWocm0qCRtoB GgnIAtBIQIBVVWrbjBLJGzeSbUy4FWmksb/IMvZs+KF9bCeWWoJItA5Hu3F3 Cu6qratItPZXUWy9UCuckLM4ueppFwGGlvPGaORGi0by9iKKopYrtnHICrwm 5ALhLIdN7mkk4H3QPa2mpua136dvP9b6da7+Qvn0zVY6p8ecpzKj17RWOqFq 5h/3R3dHdb3xegYKicJLnWX/RMAbQSOdAhoJyALQSEAAD8xiQxIEW/FsJLkK a8sQtfbB7Cu0VxXnKgM4wcgOkssPzcSyfDZWlUNAMtCDeHBwMDkp99XXcg5f 7Uttpou15uopc82UuYowP9CZb3cufZ/a/9rWXBQGhUThpc4yADCARgKyADQS EAAmQwT8gOnpaaVSeeXynbA3MvYda02rnayfft6+aEavmQ2Tn37fun17JtqK wqCQUmcWACyARgKyADQSEKCnpwc0EpA76G6G7mzIEvPy8o4eubXz3cztO3Lf eu8+et31buY3R26h9WgrCgNzagO+A2gkIAtAIwEBoDQS8A/QDW16ehrd6Boa GgoLCzMyMm7evIle0Xu0Bq1HW8EhAZ8CNBKQBaCRgACgkYA/gR7KJEmiB/Hw 8DC66aFX9B6tgfaQgA8CGgnIAtBIQADQSMAvmbcidUYAwCWgkYAsAI0EBACN BAAAkATQSEAWgEYCAoBGAgAASAJoJCALQCMBAUAjAQAAJMF9jRxiGR4exq8j IyPoDX4dZrF7g17RQ5/ba8Xw/B0hPIS3Cw8aCQgAGgkAACAJXiiN9NCDAwgo QCMBAUAjAQAAJAEqtQFZABoJCAAaCQAAIAmgkYAsAI0EBACNBAAAkATQSEAW gEYCAoBGAgAASAJoJCALQCMBAUAjAQAAJAE0EpAFoJGAAKCRAAAAkgAaCcgC 0EhAANBIAAAASQCNBGQBaCQgAGgkAACAJKxKI1f1jAaNBEQENBIQADQSAABA ElarkSvC3dhBIwERAY0EBACNBAAAkAQ3NRI/oFdlkqCRgIiARgIC9PT0OGpk DQAAAOBh0KO5iqWysrK8vBwZY2lp6YMHD4qLiwsLC+/du5ebmxsfH7/38CQs sEi7gEYCrnBaGonub1LnCwAAwM9Bj1308EWPYPQgRo9j9FBGj2ZcLIke1uiR jR7c6PF94Lt5WGCRdgGNBFwBGgkAACAJbmrk/mMULLBIu4BGAq4AjQQAAJAE NzXyr99QsMAi7QIaCbgCNBIAAEAS3NTID7+iRF6+M8UmLUSdXSnYD4vPUC7n lr51HsDUSjIHke0snpMJC0wSCSaHBa03ffnd6jJ84KwJx4ZeYxNMB0Q6Dxk9 jPZ03jWJf4YFly+zllC6s08WvZzuehbQSMAVoJEAAACS4KZG7v2SEncpGmaT X3p+RjjkycVZFGxh6aTzAKaeOeYgss84bDqzuCR44Lpi06oynK2xj6G/ZmH9 5yFDzWjPk4LVZWb9yze5rEZqFr2c7noW0EjAFaCRAAAAkuCmRr7/BSXmcoIt Y2TpuG1aOeTc0hHnAUzdrEbeOe1kU14NXdXALI9rliZZp9R00I/ZNVUtdMq5 1eU5jfW9Z4NLj1uWxuYsmW++JZh5t6NV5683ntUuR3JYjexb9HK6jsufD83h ZcWQoJGAK0AjAQAAJMFNjdz1KSXiEl31nMsAPUQ7Bjgcu5CYunAxwbTr8MK0 mdHIw/wAx0wXUxcSkxY++tTUzFjmi9unhFM0tbO2eeuwk60fnTKhtNDyg2Ak t1SMn3Rnm3CErL6a1XdN/FSik6zZdjsVHC0/noPHTAet+fwIvT+2vPtyzIct sR20S+WYJQ/RUSa79TiewwkLyexeh7MtGmmT7jGbk2aJKnY5P6Iv7x2c23nA +O7+Zzv3z+w8MIs+CgQGjQRcARoJAAAgCW5qZMR+SrzFpGQdrL1uiWazkHrU ZuujgWUTMOFyv7mlL6wBzjzAe7FY6q1fZH6/QopYIx2CmfJ7l4UWMda7+DcX kaT2MrlS5Znwjk1scWp7Gv5IncxbmuXFQz97fu17t1KxjXZBxR7vWN2C5USZ mGPPKVuun599uvjNpcXp5RP0PPYLSyqVepu/7ETX4vIJZ+MpbrJkI/976os7 Szg2Sza62HP+bAln7G9X6WleVPTAotNzss7lnb/Nvb3P+KePCHQRvvWXkrc+ nkQf0UpX4UEjAVeARgIAAEiCmxr5zl8psZY9iawGzi3t+atJZWLeDlcucFst PrP0/FHBYnHjc4sxzi0d4u9rNvc1LmYW08Mmy0FkHhdO1NQ25yRYZi9Wjhd1 xYupBRZxmu1ddBoJ9r2+AtM7Xy0UYy00PT+Dc5VsydVwF516e1E5bsaHcMaN VCwamWtCmaxjdzQN0LbZZqCnnje1Pl/2Z/MLZevSBGuXg8UmHBjJ+fTAUnHB Yn7jksnmtCzHYxp/rnq6FPMVdei2RSNRgDOVWC+fJ31lEx4dTmbuYl3vc+Wj BcHTu8bl7U/m3vqQ3PZnDZ7qaFtEyZ/2ToR/bETrnYYHjQRcARoJAAAgCW5q 5Fsfz4u1ZPczD/rBRyb0/nwNKzBzS1/hrZ+aRtlM3fvBGv7sookN8Bn7sZQt cButMVljo1gRfZFxTDhRCmukTbBPFybYtIrO2qZlfnH1sJNIbvTY+cmLS9bI ayfZXDUu56qNLavsy6dWTAVH23bT0mXbPEl/Zp9t83TPIl5TpLeUGZ7/lPn4 WT6jgqYnC3jr+58u57aRrevPPuY8HmbfTGbf6c6FT65hOX1x7+xyul1s+K5r ov3RnS5/+mh2x56J37/ThS7Cn/70p+giDHuneMce4o8fzqBNjuFBIwFXgEYC AABIgpsa+d8fzouzHLBo1ZUv2Y/fLuC64JoE5uN7sYuM08wuHeTCf8m2jbSs obqY0C+yvuUipFrZNenfCqfrJNh7WJ/4aVmCmUtjnURyndW86Sd0aau1/nr2 +ZVvneZq/h/ljB4jwVsxFRwtbXqBg/3DMdtLS4dt89CVQeGPBzPwoD0L3C6H YxeKaujGTktppPV4LfF8x4sc70vPvmDz8qLmGsU/2CKd5fIY7V+6Hks5ng1R lh17Z7ftJn77pzZ0ESoUCmySW98uRivf/GAGbbULDxoJuAI0EgAAQBLc1Mg3 98yLshx7+NxpNkz9i2jrgSzcCPD5MW6XQxaNPMB8tAjY3RNchBY/TDsqnK6T YE7S2kN1sfr19C7lGElKN6tw6ZQlwkku2465mt97wyJ4K6aCo7Uwsugk2yZ8 7Mt56M2yZO9AuiUV9qOpa9ISDZJS3OjUerz28XD7Wlh6fnGf7fHuo2pGljM2 3LAg1gXAX7b/ZTZsF/HqjlaskZxJvv5WMVq/bfcMCsAPDxoJuAI0EgAAQBLc 1Mg/7J4XY7EY1+zk89ExyzI8Zmk6ePmv839LY91mdmkPt8tfLRr5N3b3TtYG 7xy3i/DFra/cSdcm2DtxNL0csyUYjr/wtJNIkrHC3aEsu19ns2pa+sK6V95y ruajqhlbnlUvrJgKjnagZQm3mZzuXrDPtml5X7s84NOFUkHvL3cwmygt/c1f mU0Nz/jHax8Pt++0mm4dM+MDOelwyHuOm6o1lr/OnRXO8FqWsPdnX99JbH5z WSM5k3ztj8Vo0xt/nkFhuPCgkYArQCMBAAAkwU2NfOO9+fUv4WdZpzIt7bNZ Tz1ly84GCqg3DuA67heFZy2bCtlhFa27UA2sbI1WmfC+R2/TFBv+5pfCSVMt sw7BPsTtMM2PL1izd4HGhXgJHzqJ5JqSnW7mFoU/3my3ZOzQe/MPWBObaF/g kuthyxt7blMrpmKJNnk+/LKlA81o3YJNtnmnCwdmomU/7rtl0Uhu02gJ3mQa YqMq/NZ5PMv7KtG+pgHcU2maORa8dfcBu7/Oi9srnOG1LFt3zr72NhEaZqOR nEn+bkcx2vr6uzMoGA4PGgm4AjQSAABAEtzUyNffnV//ksmOkThUZrJbH1PH Pvqn6U/enX88ZsnXgOb5NNczeXbpczbk1wWWqtjpkaWBSU4YXmT+XThpSwHg TdtgCU2WorbOOvpx0xJrpOaJpgWnkWBPo6efD429MFp6iJsn6thjiVrEOZ3Q 0A/K6AHcdNJkybNwKhYzzKTQ+89zLUf3tASfIov+fWKbBxwYLZ/cZMIbVUxU CRatfdHTvjRhzd60ho78u5N47PZ9ff+CgQ1Pj9Hvs+kiDaYmn9dXLlYrn1uk d7/Nmby233oO222yhKLCpcefOP9D2Cy/j5j9XTgR8oa9RnIm+dvtxSjAa+/M oJAoPGgk4ArQSAAAAElwUyNfe2du3Qs1wBjJ8/h9DpuOLhjZvGQemnttD9Ux sZy7+vxFxnBm6Y+tgVOblltXEsrFDqaw70XqIeGk51umnQdLquONQmk2P6kz /dFFJElKGz+hTS86Hi0H/jh+keBFZBymj+9xK5WkNibaltR5/DGy2GKSZTFs tmdtjh3ngQv8cSoTK9lmYj4eMg1wI1fOLhUU43Ja80DOvGM8aPlzErOvUbnA /QkINjzZhGKbrxrlHSz9oixpfvlMMqk8T7L+EePZP0dHpjXAPhNptk/L1fJf bxt/86fxX77e4qiRnEn+ZlsxCvO78GcoMGgk4ArQSAAAAElwUyN/+9acN5cP j1PfnaYOfuJ8647P5g+fpg5/NS9Ocu/PHz4+f/A49eH7643qIIrnK+rgZ55N RTADy6dlJzqHx+d3rDWqHZ+gY2GWNcew4vKbPxk37xj///7LuUZyJrklrGTL jonf/HEGNBJwRU9PD2gkAACA93FXI/80Bwss4i6/+aNx85uMRqLLj/NGzh75 /PoPQ6/+93RlZSVoJOAUKI0EAACQBDc18tX/noMFFnGXLTuMv942/h+/tWgk ssfEq0XYJD/9/IddHyRu/H+v/vz/5v6fV+tC3tBufpMEjQRc4WWNnBmsj4m5 O+NkQ2/MgQ8OHDhw+k6n40Z0YXsoPwAAAFLhpkZufnMWFljEXX69feZXYWP/ 59VmdPnhEshdey4f+PQHrkDyX0JK0Nb/+9rTkLDR0G1QGgm4xJsa2XLreCi6 RoNj7DWSHjyuUETc6TObxw8rFB8wb2wAjQQAwP9wUyP/81UCFljEXf5jy9i/ /3rwZ/9Zi2uu/5+N8f+86SpWSvTA3X/g9B/fSfu3kJ5//7X2PzYbUGBoGwm4 wtulkS2nFQp7jRyvRBb5QR/bm27kERLJA4O2AUAjAQDwP9zUyBWfzi94uFoD AHzQhTc3N9fX14fe3L9/v5YlLS3t9OnTuECyvLx8dHQUXZbYD0EjAVd4WyM7 Yxw1siUmVBGagFdSnQkKRWiLbQjQSAAA/A/QSEAq0IWHnvXoGuvq6kIaMDIy Mjg4WFlZidbjAkn0Bl1+KAxoJCCML2hkb3IYV9M9w2ik4u4gf6Av0EgAAPwQ 0EhAKtCFh646dL1NTExMT0+ja48kyZ6enrS0tOcsmZmZWq0WNBJYEV/QSKY0 MjiBp5FOSiP5eChvrkBfDr1+pr9/0mSiVw4NuGZ+flHTNzk2aoS7zXpAZ290 1AgX5PqhKHpgYGpsTLILEjQSkBBskouLi9gDTSaTwWBobm6+f/9+UVFRS0sL ugihUhtYEV/QyL5bEYrgmCn2PdXrW5XaMzOm5GvN8Zfqb91sizpTqdORUuVE 7rS2jqATmHarPfpsVeLlBrjhrI3FxaW0W22XExrQ6/fHH2k0k1LnSK4ou0Zj ztegCzI2pibmXDV6Bno/D6CRgOSgKxC/outwbm5ubGxsgAW9QR/RSjN7OYFG Aq7wskZOVR5WBCdQ1o/0VEty/N2x8cpgheIW28emMyFUceCR3V5SaST6Znz9 VUnZI0vP8fHx2e++Le3pHpMkM7Kmt3f8jdevT0zM4Y9nTlcgk4TCtNWysLD0 zdcPkq424Y/6kWc7tt/s6DBImys5gvQbXZCjo0b88WJsbdzFuvn5RS9nAzQS 8B3wpYivQ+yHWA7NoJGAIN7UyPGWOxHIFxWhxxOKxlmDMDIdtxV1RvNIZYxC 8UFMzIHg0OO9lP2OUmlkRnpHzHmbU4Ee3DHnqicn5yTJj0xBJ+1cdJXdSSu6 r753r0eqLMmUrDtdtzNtBladIObQJTpm1SHAHdDvweioKoPBps7jUWlfVlaX l3MCGgn4Gs95cCtBIwEBpJ7FhkaJW9/OTE05GZjcLJFGdnUauGIfPq0tIzdT 27yfH/kSf6nOsQgX3XXiL9UPDExJkiU5olYRFy/UOt6o0YWaktwiSZZkCvpe d7Tr7VaiE3slsfGJmvBmTkAjAVkAGgkIILVGuoX3NZKVnLqhoWmnW69eadT0 QZs0t0CSc+umc+t+8oS4luRE1AGnJF5ucGXd11NaenugrYVboBPl9OchYnCQ RKLuzcyARgKyADQSEAA00ikd7fo7t51My4h5oiag/MdNLsXVDQ8/c7UVPdC9 XP4jU5TK0RvXXV5y/f2T6FePN/MjX9Alh06Xq61pt9q6vdj4GTQSkAWgkYAA oJFOSbzcMKRzXhTpZgDAzNbDCjcAUKnGoYWAO6QkNwsXgDMBoNf2SgwMTAkX gCPDRF9tr+XHfY0cHh4eGhriXkdGRtAb/IpXopBDVuzWOIbn4nF8A+EhvGN4 0EhAANBIRwZXetaY2RaSebnd3smPfEm71d7bOy4cJu5i3dgY9BARYmTk2eWE FdxG2TVq1/sGcOTO7c4VO7YjjRQoPxcXL5RGev4gAP8HNBIQADTSkZxsZVvb iHCYhYWlc9FV3h8hREaQ5HxsTM2KN5aa6sEHJU+8kyWZUlioaqjXCYdBd3F0 Qc7MmLyTJTliNC5ER1XR9HPhYE2NQwX5vd7JElRqA7IANBIQADTSDpOJPhtV SVErD2mYf6+3pXnYC1mSKVWVA49K+1YM9uwZhfwH3YS8kCU5gv1wbm7lHyzF ReraGq0XsiRT6ut16BStGAx9992xTVEAjQRkAWgkIEBPTw9oJJ+uTkPWHbeG j+vvnxTo9QBcTmjQj7hVOZh2q+3JE+ho4xyVajztVrs7IYeHn7nqgwyY2c41 brZnzszs8E5HG9BIQBaARgICQGmkHegJsmJzPo6Y8zXPnjmMlg6YzaOjRvf7 Dre2juTf81I1ouzIzVE6DnLoiguxNTA2vlOmppgmFm4GVipHvTMUOWgkIAtA IwEB5KKRGE8nRFFMjfbi4pKb4YuL1E2NQx7NkkypKO+vrOh3M/DcHNNoDeq1 HaHp59Fnq9yfNfJByZOamkGPZkmm1Ndpi4tXrtHGoDuAd+q1QSMBWQAaCQgg F430TkJK5WhOttL98H19EzBejVMSL7tbo41Bp1FgNL+ARa0i3KzRxgzpplOS mz2XH/mSktyyqimTMtI7VCp3ayXWDGgkIAtAIwEBQCP55OV2d3auMB4IH/TV iY5aRWFRgECS8xdiV3cJ1dfroL+2I0X31avqxoVu4zHnqo3GBc9lSY7Mzi6c i65a1TOutXXEC/21QSMBWQAaCQgAGsmBvgLnz1XPza3uEZyTrXS/LWWA0Nw8 fL9QtapdJog5mIfFEWTj09Ora3x7N697xeGqAo2Odn3uKkd5JUkq5rzHb4Og kYAsAI0EBACN5BjSTa9hiufWFugeYk9m5loqBC9eqJ2YgO4hy4yOGlccddyR 7u6x3JxVNMwIBJBDdq2mlgGDTr7BMOOJ/HCARgKyADQSEAA0kqOyor+i3N1e IRzPnnmj1EJGrLmiv7hI3QzjcPKor9M+fPh0tXvNzi5En11dBa7fc+Z0hTsD b9rx8MFTT/dXAo0EZAFoJCAAaCRH8rVmrZZcw47xl+oIYlb0/MiUwUFybcNp 9nSPuTliZ4CQntbe1zexhh2vXmlcVf8m/0avn1nbcJr9/ZPoTyB6fviARgKy ADQSEAA0EmMyMVNXoO/BGva9X6hqaoJhfywwQ/1UDqxhRzzsD9yIMOhSPBNZ 4f7YU3xKSz1ejCYj6uu0a+u95YVhf0AjAVkAGgkIABqJefp0YlUjq/BRKkez vTJYsSxIvdG6tkJdMxSj8UDnMCV5jXMkoYsZ/RXEzY98yczoUKvWOEfSjest g6sZJmi1gEYCsgA0EhAANBLzuEyz5vmIjUamNZq4+ZEpi4tLUWcq11yA8/Dh 0/o6mBWaoapyAF2Ta9sX/RXORlWurWjdz0AnAZ0KilrjkFyVFWssWncT0EhA FoBGAgKARmJSkluGhtyab9cp8Zfqx0aNIuZHpgwOTK1nPHa1ivB0azS5kHar XaNZ+3js67ye/Qb9yLM1DL/A0d8/6dH5BXxZI2kjysC40T0BNxJ6PSFwA6Tc jKsjZRe629/octlBniZ11SX52dn5JWVVSo1erJloV8p/oAMaCQgAGmlmp5z7 xw/l6/kKQC9jzNp6u3PMzS1C80gze9M+/Y/ytTWMxJSWPl1z6bo/seaGkRiT iT4TWeG5aTp9WSObY7egG290qzu/ZYzRwRsUilOu2rLMtF5EUf08snbFiNoT 3kMhL7pIdLDsrMKW6FZRmhyskH8ANBIQADTSvI7OxRzKrtG8VY5v7Jekp62r DM3MzqI4Ph7o3d7XWYaGeKIm7tzuFCs/8iUrq2udswOgP8TwsKfa6/qyRgob nS3GvCPbth25bSnOozXn9247VdDHbaZ0D94OCfk6u2ddiRobtzLmuOliQavB oOtqeHB677upyhWLEKnS2M+27T2voQXW2OYfcAA0EhBALhqJ8VD8tTXa0tJV D9DHhyTnL15Y+be2f4PuIetph4YpLOhtbQn0SViaGoeKi9TriQFP/ydWfuQL OgmrnZfKjocPPNheV0YaSTNPBvarTREahNZezrmvPU3UhigUWyIraGYn2mG7 JTrSYNBqNDqDTRGggEYalalMkeaRh66zTI9rNSqVRk/y6rpp/bnQICSf5QYK 5cb5Gof8ccdqJHToWG0i5KWFzgLB1tRTRtu7HkWijVqtliDdbBTg64BGAgLI RSM9Gn/Wna7enrF1RhIbUzMzYxIlPzJlfHx2DbOu2NHRYbh3b+VSC//mbl43 Og/rjCT+Ut0EEdCzAk1OzsVfql9nJL29454bh8GbGvmta5zGaWt0xkuhQUFh ca0NNzZZf9T//CBXfMds3RAcTTL113G21c5MTfFM1xX0bktsMw7dV3CKHyIo LFpHO03UhkVtLhs8/LF23kl2SeWXjBxa+Dwd1y6RbG01vxJ8wGHNFD//zMEo k9D6N2OLimLfWz6MEt4IWmQbL61NH0S8jP7bkdiBN/Zkn/RAtbvEgEYCAoBG ImLOVa/fAJnqs3W7qKxpb9Ovf15Igphd/6Nf7ohigKK4qKzp6hThJwlJUhdi PXU/lJFGXg0Lslrf/uvpF99mZSzJUqfMbA0KvWRkusCosxK/Rqr5csSx9Oz0 GwUNlFUjt1s1sjn2zaCwYzllDa0NBftZH4tumHKWqB36b60GeDS9inS26fOU R12tBXvY96kqlB2qq+AKWxWu+Cw2LS0lTUkaHdbQ/PybrRqJ2XkiITnyQ/bt PmsluO4b9vOWgwmNyras2I9wyDfx0VFtbOThGWUNDdUPEiIjaw1idQOSEtBI QICenp4A10ixHhO1NdpHpX0rh/Nf7heqWsToZ3Q2qnJ+ftVT1/kNeBj29cfT 2jJSdH9dNeNyp6TkSWODCPMCiPIz0yle1kin+65KIzcfycOu1ZG4A32MsxS1 2WiYmVZu5ZXOmR000kwv1/TOVP+w7GArNsik1MeWiwG3ZrRafraPV0czXmft wvNCk8qLk2ZzHq5cTtNxjXONPFuGSyApNvzWRuNyWkFhcZzHjpSc4mmkMpzZ 9Zs1DlTqq4BGAgJAaWR395golVaDA1MBPubz1SuNBoPLkTrcZ82TAPoHT54Q GekdK4dbiTVPAug3MKMe6UQY9eh2ZueaBzAXRiqNdPWejzON/EZv3TrFVl47 10i2RO5VThodNZLZg2itfpCWkpZwYucqNJKNvbXgLFexjuuaW1inRab31Ymv jhw5cmDvNvThxwfzqOWcb21b7j/jfI2dRm45UeE0fHPsm4wmliy336YsleDs IdDqv7BZ2RD89sX0KsI/WkaCRgKCgEaK1YTeZKKjzgTumM8iHj4znWLF2kcN kjtiHT66r585XeHRufx8Gebw1zqbpB3VVQOPH69xKHhhJNFIu7ps9zVyWRSt rrU2jezMPqqwuNavQkODV6mROAld/N6fsXF8oUNPsfRPcITBbHX2hmDEhpci kozWvK1BI3cktjgN35G4i3fgbF74Gok+Gmr384pMH2hE+GUtOaCRgACgkSnJ LTqdOAOGXUlsHA3UQchFLIzt65vIzBShOE6mpN0SrTA2+Vqz5war8XEMhpmr VxpFiUrTN5l2yyODkMurNHJVGsnTMBuNXNQWsqb3tya20SCtSl2LRrKphLCe 1mi0lBDuSnHaDnaNGvnmsgY7KY3kV9nbVGpb0avKj4UxhvxSRKofNI4EjQQE CHCNRNf+eibvs+N+oaq9Tb9yOH9ExKahRuNCzLlqUaKSHeg+HB1VJVbT0KL7 6qYmERoHypHWlpHCQpUoUaE/x9moSlGissOPNTIo7CqnT3yNxF25uXaMg6yD cVYmpJEUQZC8SmJjzSarRlKsi24I/rvaibEZ47AEUkJr3NfImdarbFp7Hmtn zLSxq+CsTRcbM80b4og9D6Hn/GBUc9BIQIAA10j9yDMR2481Nw8HbKeG7Kwu lWpd4zzziY2pefbMD37ErxqCmE28vN5BkzhE6TsvU5gBSFtFG4A0/lK9J0ZP klcXG7c1UonHCf86Ma2krJe21UjacB9712exlyMPbsfvg8KONRmMDonaMNPK 9G1592BkRsHjspKMPWzF8Y+P3MdjWd4++GNciXwxvfhxQQ6K+WNLcSiVGvES 0zlo7+mCghINM46j45oVNDKO18UGfcS7c+Ca9EMFg2aLJG/6KjK5pCz/9N7N uImmHzSQBI0EBAhwjRSxyAIxNDSdkty8cjh/5OKFWtLJIL1rJDOz44nazzo7 ukVXp0HE6ZBGR40iSqm8EKvDF+ZuXndnp/ijJ3lZI9cw4M8Vy/TWrGiFxdlp 5FW+RvK29i6PDMmMG0mpMhmNTMA/2KnS5fEYQ26UlP3A9gHHpZcCc2qjSDYp bNh54g7vHmEsjf2Mv/WTdMsPKNpQHm5diUcWclhjk3+cW37bSNYbw3mV4OSj lO8jIiLeCXvnbEHvGFs+icc+ojSFW3l52Lw3XucXv4ZBIwEBAlwjkUOKOGfK 4uLSmciKAOxlw4xRc1bMOVOYbiaVAyJGKBeYDl/1OrFiQ5eiWN1M5AXzTTwt 5jexqXFoPXNzu8KbGullaCOJMLqY0wptJQjrz05mQhvCveleaJLQ65jpb7TO d6CMBAL9oLXfSJFsdmihNWvk9t4fKZaH0MS5wHH7hUGygEYCAgS4RiZdbdKP iNkHIfFyw9hYwPWyYfsgtIsYoUo1HphTQqfeaB0cEHPaCxF7kMmIId20uKNv DQ2JHCHGjzXSfzEmRfz6s9i06tYularx2pFtbLnjPo0fVF27BjQSEEAuGokR N1qaFn9ElLt53V0eqPzycWpqBsseiTn0OklSF2MDcY7y9U9KbodYQ3DLC2ZS 8mIxWykvLCx5opcNaKQMQRpp0zYyKHS/8/kZ/QjQSEAAuWikJ6IdHTVeSxJ5 fOb6et3DB0/FjdP3yclWij4R5Lnoqrm5BXHj9HFEmQPajk4xJgSUHfn3ekUf M+FyQsPEhMi9bEAj5QlTt65RqZRKpUo77tfFkBZAIwEBAlkjPdGPdXBg6maq R4aY82XiL9UhBRI3zrRb7Zo+N4aP8yN6RJpQic/YmPFKojjDJ8oIprGKXuRh n3Nzu5XKUXHjBI0EZAFoJCBAIGvkwwdPRR9Vj6JoDw0x57Pg+WtEv4GUPeqr qRkUN04f53GZpqZa5ENGt3YRR0aVBR6avqe2Rituyw0zaCQgE0AjAQECWSOZ 7gyD4vc+iLtYNzXl501l+Azppm9cb1k53Crp7h7LyVaKHq0vk5nZ4YnJxJOv NYteNOfLjI4axZq/hk9//2R6mpj9yMygkYBMAI0EBAhkjTwXXWUyid+wJTur S/SGgr5MS/NwiQfGQkEqLnpDQR/nYmztzIxJ9Gg90VDQl+noMHhi0HX0pxF9 ciXQSEAWgEYCAgSsRpIkdSmuTvRozWy35fLHGk/E7JsU3Ve3tYk29iafqDOV CwuBMubh3Nziec9MAdnY4JExD30Wccfe5IN+eM7OitntCzQSkAWgkYAAAauR T9TE7UyPjEzY1zfhoZh9k+spLSOijr3JceN6y9DQtCdi9kEGB6bEHXtzOeZB MqC6faHTOCDq2Ju8mNv6+8Xs9gUaCcgC0EhAgIDVyJqawcdlHikzDLQxD89E VniibQCiuEgt4rTIPo7nygzn5hajo8ScY8jHEb3MkOPhw6f1dVoRIwSNBGQB aCQgQE9PT2BqpCeG7+BAT20PmZWvQZLzcRc90jYA0dQ0hEzSQ5H7GoUFvR5q G4CIOV/jiVaXPojRuBAb46nbV0eHyINwgkYCsgA0EhAgYEsjryQ2jo16atbC G9cDZQY6z7UNMLO1sZ6Ygc43SUn2YA1+elqgDMI5MDCVkd7hochHR41JV8Wc sAA0EpAFoJGAAIGpkeiSjzxdgV7FjZaj6L66pXnYQ5H7FJ5rG2BmB+EMnNrY qDOVnivBLi0VuTbWZ2nw5DRSePpUEZ+VoJGALACNBAQITI0cGzMmXm4QN04+ rS0j4k7p67Pk5XYruzzVNgBxIbbm2TPKc/H7CEx72gsebE8rem2sz+LRtgFm sSdsAo0EZAFoJCCAXDQSI1aESuVobm63WLE5Eji1sVevNI56rG2AOWBqY588 ITIzPVUVizAYZsStjfVZPNo2AHHndqdaRYgVG2gkIAtAIwEB5KKR4kb4+LH4 s87xYfrGnvX/2lgPzTrHJ0BqYz3aNsDsgdpYn8WjbQPMYt86QCMBWQAaCQgQ mBopbpGCUwKhb+z4+KxH2wYgOtr1npiRxNe4m9fd1WnwaBLi1sb6JtPTHh9r S9yKDPc1cnh4eGhoiHsdGRlBb/ArXolCDlmxW+MYnovH8Q2Eh/CO4UEjAQEC UyPjLtaRpGenvRZ9pGIfpLt7LDfHs9Nej4w8S77W7NEkfAFPtw0we+Wnk+T0 9U14rps2RtwJu71QGilWVoFABjQSECAANXJxcSnqTKWIETrlQcmTxoYhT6ci LRXl/VWVAx5NYmFh6UxkhUeTkBx09430cNsAxOMyTU2NBxty+AL1ddrSUk91 08agPxP6Y6E/mSixQaU2IAtAIwEBAlAjvVPA1d6mL7rv5521s7K6nqg9XsB1 Ka6OJP25s/YEMefptgGIzk7Dvbt+3lk7/15vR7ve06kkxNejP5koUYFGArIA NBIQIAA10juDnwzppq+ntHg6FWkR8XkqQEZ6R1/fhKdTkZDenrHsrC5Pp6If eXYtyc87a6Ofhx6a3p0P+vXU2zsuSlSgkYAsAI0EBAhAjSx71Fdb4/HOv/Pz fj6RMa7d88J9g5nIuF7n6VQkpKpyoKK839OpBELzAM9N785HxLYcoJGALACN BATwpkaOt9w58MGBAx8cftTnpI6y827C6dMxMTHHPzhwa8p2k7gamZnZ8eSJ N/oaxJyrNhoXvJCQJIyNGq8kitbXQIC2tpHCAn/urO3R6d35eKFnmYR4dHp3 PiL2LAONBGQBaCQggNc0kuq7g2zw0bjZ3HdLoQh+NG5baDBVGRYcdvjw4QMf fBDzyL4jgLga6bWRT1JvtA4O+u3M2l7opo3R6cgb1/25eYAXumljMjM6nj71 2+YB6NA8N707HxHnwAKNBGQBaCQggLc0kroVplAcfsS+p+9+oFCcrudvbokJ VkQk943PON1ZRI1cXFzy2jjM/j2zdmVFf6WHu2lj/Lt5ALoUPT2EO4d/j+Xu hW7aGPwnE+UeAhoJyALQSEAAb2nkTEKoIjjGUqbUmRCmCE1YVkZ68HhosGW+ w4iYQYfGTSJq5Oio0WuzwjU2DD0oeeKdtLxPbo6yu3vMO2n5cfOAycm5+Eve qIo1+/tY7gX5ve1tHu+mjYm/VC9KjQZoJCALQCMBAbykkVRLmEJxutLSvbGT ccoE+5JHeqrlznFkjKEx9jWYMppNm4+mbzI9rd07aXmfq1cax8dnvZOWHzcP ePKEuHPbG1WxiOHhZynJfjuWu6dn0+YjVvtq0EhAFoBGAgJ4SSPpwcMKRcQt S0kIq5ExU84C9t6KUCjsNylsWU9GvFYVa/bK1GxSgW4XXhgxm8OPmwfU1Wof lfZ5Jy2TiT4b5fGB96UiOqpqfn7RO2kxzQPEGD0ANBKQBaCRgAA9PT3eqdRO 5lVqMy0hP7jrdGAOqjPGsaBSxNLI3Bxlb4+XqmLN3hqBxPt4syrW7NfNA7wz YjbHhdiaZ8/8cCx3o3Eh5ly115JrbR25X6hafzygkYAsAI0EBPBaT+1Bpl/N 4RHm7cgBhSKmhVFFeqolOf7uyHjfo6J6tgSSvhuhOFA0YreviBqZdLVpbMwb vWIx15Ka9J4fD9n7eK1XLEajmUy75Z/NA25cbxke9t4Vcutm2+CA03oAeYMO 6mZqm/eSGyRFSQ40EpAFoJGAAF4cN5IqOh4a/MHp0x+ERsRU4hI6Y8tppIjl LclsZXVoRETY8TtO5EREjTwTWYGud7FiW5G7ed1dnQavJec16ut1XquKRTx7 Rl2I9a0h8cUiOqrKm+XVRffVrS32P9P8gNbWkeJi7809OjNjijkvwgUJGgnI AtBIQAAvz2JDzUxNzfAfmjRKnPmPmkFbKBePU7E0kiTnE+LrVw4nHjXVg48f a7yZoncoLFR5rVcsxi+bB8zNLcTGeFWPG+p1Dx96Y1QcL/Og5Eljw5A3U4w6 U7n+CxI0EpAFoJGAAAE1GWJf30RGeocoUbmJSjWedcfj0yV7n9QbrV7rFYtJ SW72v+YBWq04daPu8+QJkZnp1a+Ad/D+xOuitFfxskbSRsJgMBAMevQ/6ep3 u+fhcoJe9QQpVj46Unahh0Wq0nvNljCUKhWluyPRb2dJAI0EBAgojWxsGHr4 wKtFMRMTc2JNeOFTnD9XPTfn1YEc793r6fS75gHMPI9i9NRwH3RBerlA3jtc iqsjSa92Hbqb163sWu8Ull7WyObYV+1Gvdh+8JpOih5XDjkJOVsiwoimHYmM Rsa1erv1r1GZhNJ9M9ZvR9MCjQQECCiN9P64Mei7FXm6An29vJmop5FkWpnq qoGK8n4vJ+ppvD+tDL4gvdk82AvQ9POoM94eyKiqcqCyYr0XpJc1ElvWzshb ZSX5CSc+wgL3yonStWV+sOzKO2F7CjVr0VAuJ8XZifvDLHNPZK4pKsdoQSNF BzQSECCgNFKSbqrxl+qmpua9nKhHYUex9nb1jdem8PYmd253PlGLMIr1qkiI r5+Y8Mac8l5jzItTU3EwF+S6JzKQRCOTlBZbGyk7hT4GhZ7DI/vTFKnXajUa jd6xXJci0QatVkuQRmsFNF1xYgvaPbp6BO1J86qlKUKvUak02nGBqmrbnJBx YUEO+kfpmbxodAYn8w7QRkLDQhhtEnHQSJp5ntH2H/DuOoO17psmNRoVOm67 w3Z1Qrh4jAYdOk7KmUZS/ISXD0erl7IpwdoBjQQECCiNlGTQPO+32vI0HR2G e/d6vJyowTDjfVXwNIzREd42utuZnaLMwOI79PaOe21qKg5RLkhJNJKzLNyi Lyj0Emmm8o5s5tcxf5yybEQ92Sf5m6LZ3e1qpV+JxPMsGO9H7uRWvhRxSe9C maw5wSMEU6kRLzFtGlUWrxtrzdjKi/zliH+ol1s7UpWJn/OT/jyxkrKPFh+g Ppq100MFgzhvl0KDgsLiGsqucPu+GVtJGmrDrR+DQo/pLBkWOCE4nugy62mp MdprZEfKx+zhp+KMzWsfh/Oisp4rOQEaCQgQOBq5sLB0JrJi/fGslgclT5oa vdqH1NOUP9bUVA96OVGTiZbkz+c50E1XkvplsWZg8R3Q1Vju9fEQFhdFuJ9I WhpJl0ZuRx9/tPc2xZYH7oxMftzQWpV9MYSRna1t2NyoNtbowjPKGhqqHyRE RtYamN3HlQ/2hzKStu1IfHr69YJWZhSplsQdaM3P9p5vVLZdO7INvd/iQplw TqIbxs2U/hGrhUGhP+ChHxY1uVi3vk55pFQ2Jhxkyjw3BFu24iRQfnKqu7oa crCecX1beHZK3T74czYDXJW98SprlWwOT6enn920bHbhienX9wRvQO9+qMYz 9ro+Ibx4thyMjI1N01E2GjlScord+IWasgn/dUpxa2tDVmLUlTJv3zzXD2gk IEDgaKRUxVlNTUMl/jUDS062V2cC4og5XzMzY/J+uh6CnQlIgt4urS3izMDi O9y719PRIUH3q/XXbkiikR8nPmqtLjgW8TJ2IdwikV8rzZYNbm20aKSSVbVv HMuve1L4UoqiUP+F1SfrQGD6L5iP+zTOCiRxTniEW38GULf3/ogpY8zm+kIa k9iySsY5LUmElHO5IcpZx/sLdjYcbapqCtvmj/be5PXZtujcrkTLl+4hW974 UsQ5XAI50xCHPr5qLVF0eUIc4jFbK7V3pfRQmkz2cLbWLp8vS5X9VY2MFQs0 EhAgcDRSlLZMa0DTN5me5lczsFy90jg26u0hNczsKENarZOGUjJFqrF3vDzh ixdISW7x8vBTmLRbbQPra2stiUZyBIXuKVSOc1tJg/pxQU5aSpRN4ZvF3BQb gt++mF5F8OTKvorcWor47pHjR46gfx9ioWp0dqvA+74Xm1WcfhHXXweFHWNr ro2sdNnsNVLyDRY8XFAZFBbnIIebHhpoLtrg0FA2WLTtyLZMyA3B0dwdxFo2 a7VDh/aNzk+IJZ4f+F6N9w0O28MeS0iubV+h0hOvsIe46dPIZKVBllORgkYC AshFIzHriaRSjJ6Va4Ak5y/FeW/6aS9w5nTF4uKS99MtLOhta/OfGVikGgl8 ZsbkZ1MCnYuumptb9H66xUXrHflBEo38PL1eo1L123Rd0cfv/Rm+xyIH22Rj TWbKUIvrr7EWPtDM8GPjNHKmNc62gHFTcHCwQvGXNtcaaS3JJJLY1NkacIsW 1vJyh9twIsGzJvEFT+GYlopsWeWU2daTf3zkoW2aTMxBoZe47Njl31YjBU6I fTzcvgqLb//dvgCWJm6zVfyYo9nem0ZWLEAjAQHkopHrjyQvt1upXO84b2sA fbMiT1fQtJ8MsUKS1MUL0jQRr63Rlj3y3gyMnuZ+oUqqeQnPRFYsLEjwQ8AT IIFEGilJ0usfh1aitpH2Yoerp7ecuMsWNtK4DtdO//Sq8mPsyDxczxEc21VL Nxmz2fBwE9uI0Z0KAzuFo5c7+1hKI/kaOVhwCAveorZwE1PMeJVfGsmGt1Rz 42hPpl/HbSZ32YwHvgqNFDwhLjXyvdisa2yDTK6dJx+K7L8TiUtoQ5yW0Poy oJGAAIGjkaLMOrE2Lic0EMSsJEmLTn//ZNotaero/WxKoJupEgw/hUm62mQw zKwcTg5IMvwUZv2zYkmikY7DKuL1h8om2U+4TeOmcovI0csD1NBMdxtugKDm 2DdRuFNlXDNpHbsjEsuVr2q7oYea2a7NrEbS91kT+ziFO7HEuVDrcEC0Zh+b t0KtpfAZiyXTNpJejvaqiub66XyezY0psQqNFDwhLjVyRyLKs/4Ym9uXIpI4 EeaN/EP9wHTkcV7R78uARgICBI5GijIH7tqQZHhAD9HUNFRcrJYk6bExoz9N CRQbI1mPodwcZXe3BJ2kPEFnpwTDT2HW317FRzQSF74Fhe65kJK4x1p/vTPy js5Is/XIm76KTC4pyz+9l+mT8uODefg2ioedVCjCr2fn16im2DVn8b4fMuFL 0mJP/Cp4j0Cl9ssRB44c/DDMmuInuFsNW6rJRnKrpCT/GNs/hXPX3vRP2I1b E7Pz89NxH2rFJ+m9jgc41XAVR3u2DJf5r7o00ukJEdBIS4U4pWRdV/Hzg7dZ SyaRBm/e+11GQUlW4tcW6ZVbA0nQSECAANFIo3HhYqxko3V5f7ISzyHh+EU0 /fzM6Qr/uFNJO35RZUV/VeWAVKmLS/ljTXXVgCRJr7+9io9UapuN6mPWQWyC wo6VlWVgPTvVMEVpCvlDOG7eG8+bPNHSphHxT9aBfUYabvDDbwj+u1Nlsuvs Exz6zpWSTu5H/oymHA+/g9l25CZv/Em6MzuKN1bPpqjs5R3t5tQetGgtLr1k 9Y/XPcfSrXu5iw1Tsb4Ll4K6PiGO8ZiZ1ptMB+3lObXJJtwv6c+M31K32TGL rCfk7UKVNHUQ6wE0EhAgQDRycJBMvdEqSmbWgD8NsZKR3qHpm5Qq9YsXar08 dbKHkHY09a5Ow908CUYt8AS5Ocoe6UpWEy83jI+vvb2KlzVSGJIgCNIiRxSh 1/NmiKGMJIPRyVcPb7GdmYVmokJxrWu+FhQJipg3bY7NRiOKH6XidKNYCJyQ 1UJbziApwxlsGEAjAQF6enoCQSPb2kYKpRO5wYGpWzf9ZIiV+Et109OSiVza rbb+fskkVkS6u8ckFLmRkWcpyX4y/y+y8VEphp/CZGV1qVTjK4dzgU9pJAC4 AjQSECBASiPLHvXV1UpWrfzsGeUfQ6zQ9PNISauV1z/Eio9QJdHwUxiKos9G VUqVuriciZRm+CnM4zJNTc3aJyUBjQRkAWgkIECAaGTWnXUVGqwfaR92YkEQ s9J2cmHGWlzfECs+wt287q5OCSZe4Yg5Vz07uyBhBkRB8h9oHe36/Hu9a94d NBKQBaCRgAABopHrbMK0fqSa+UVc1Crizm0px859+nRCkplfRCcluXl4WJrh pzA3rrfodLKfEkjy5iJDQ9PXU9Y+3BBoJCALQCMBAQJBI9G1fUbqAcCzs7ok mYdaXOrrtKWlUhYGTkzMJcRLMA+16ESfrZqfl2DiFY6C/N6OdscxkmWG5J3X 1jn4OWgkIAtAIwEBAkEjnz2j4i5KPB3hOttQ+QgSTryCQfeqyNMV6HYlYR7W j4QTr3DU1mjRNSltHtYP+lHTUK+TNg/rmYoRNBKQBaCRgABy0UjM2nZnJ16R uKP0OttQ+Qi3bko28QpH/KX6yck5afOwTiSceIXDP6YE8oWB/VNvtA4NTa9t X9BIQBaARgICyEUj17N7S/Nw0X1pJl7h0OnIG9clNof1czG29tkziYdtzMzo 6OubkDYP66Sr03DvrjQTr3CMj0vcW0oU0CFIPs1oYUFve9samweARgKyADQS ECAQNPLhQ+lrvozGhZhz1dLmYZ0wk8hIN/EKx8MHTxsbpJlGRywqKwdqqiVu 4SD52E3r58W6J5ERhZqawceP19g8QDKNpI0Gg2G1w2nTRhJJxLrGFBcb2kgw B0Iwr3pCtMG97WbD8RqUKtVmNhyfATQSECAQNDLrTtfTp9KXX52NkmxSb1Hw kSmtm5uHpZrUWyzycruVylGpc2GOu1hHkvNS52LtkKT0bZ4RPd1juTnKte0r lUZWnHiFnZjvh1U1CGiOZSb1i27wobn8mmNfVdgQcrZEhLZDriYf9zQ2c3P7 EqCRgACBoJGXE6Sv+UJcS2rSj0g5xss68ZHWdGxL13apc7Eukq81+8KVkJnR odHIeEogX2jzjNDrZ9BXe237SqORlDLcal2pqlW0UXl672RIyNsFGpGbtQyW XXknbE/hmqLFvrcz8lZxduL+sGB8UJnrziFopB2gkYAAgaCRZyIr0DUuVmbW TK5vlEGtmfo67aPSPqlz4StlUOshOqqK8oGqwQclT2TdPMAX2jyb1zclkCQa OVJyiiu8e+VEqc02mkb3f3xYeq1Go9Ha1XvTvI9MUPYypo0ECqozWKuAaVKj UWk0enuZoynSYNAyIfkDltIVJ9hCzuoRFIAfP0XoNSqVRjsu8FXBvpekxEmR cWFBDvqHD8QuUWvabM4RdvX7DhrJHetaDhwdt17LZEJPUrbrLfEYDTp0nJQz jaT4CS8fjlZPkN68hYBGAgL4vUZOT1OX4nzCOior+isrB6TOxdpBj+y2NilH +8H4SIu4NTM/L/1oP5imxiFkklLnYu2gHzU+osHsmD9rmRJICo00sq4VcqPg yiZGJMOVPLXpSNyBVp0tKDkWGmQ1zfAmwuIr7Qnb0eeLrTM4nkuhQUFhcQ1l VzgpfTO2kjTUckWdQaHHdFbV6StYdldmU1g03mRXK/1KZC2O/H7kTm7lSxGX 9C6Uyep7OEtUasRLbBGrxevGWjO28iJ/OeIf6uXWjlRl4uf8pD9PrKTso/3/ 27vTt7ay/E7gqupM/pZ5U/TyYt5WmHTPu3p4epkXNWHSnefpcvV0TxJqkk4/ riSVGvekK8arMDYYg8ELYAwYgw0GYzaxLwIkQGwSiEVsAgRiESDbzNE9cC1A XG333nPu1ffzkI7LiHsPcCx9dbYfjZEL14V0+vuXzui/cd/zr/8y+C6/LRAj Ir3O9cbyf6efat86HSMtBb8Vvv1HtGG7M02fB13q+GelBsRIkKD7GOmcXudk DnTIulj5fIR1K2JXVDjgdHJR94R5TaJ4uFybnOzZt9tXS55ouCRQ6VPr+Bjj 036ognxzbDWJ1I+RBzPVQorL9R9u3RCy4jd1H3Z70fgk+PRqQcG3qd8nf/rJ caoZzP6lECPpQoit3JSjqPmDLy8XF1/75EPA+Tyn+MEXSR+RP33XdlSCti/j 5x+nfPussbu/++XfC/elayxXhl/T//zp11nFxQ9e9gfeqJqFNPuDL2/2DA/c //qn5M8/Picy0QZf71459C00CLHw4+Tv6Lb5A0cFbc2/FDQMD/dkfxUY8/wo 6eiz9Bakqc/ahoa6n9F4Ju5tCUqnvqdf/VBogDhsG9U3Hhgg/ev0/Kbu/tby zE8Dj/lsYOv0dX78VXpGRtGs70SMPB40/qdx34nH/0tBbX9/d1nO1XuN6m3T Q4wECbqPkczrXIhIfijI527RS+RuZ3Z6vXusWxHAvEJ6PIaHlpif9kOturVd EoiH034o8vaQ/Fpj+EL1Y2RHemBE8U+NgbTmfPl7IVLeFt8c0vj0UdLfDdC/ 8jR/Gghmd+h/hYyRv8o56kL1wrDb91Jv0IE4b/ft4AgaPB3ubfsueMzNJmyL zhNHRf3jvxbi0/EhSgv/FPjPv3WEGpAMyr1HQe54z7zv6Zd/Rv77H8vFqltb ecJYZSBzHt3i02bxXYi7Wch4v6aZjV720dg6TZt/9uXjoD3b0X3jwdP0wmDp Zz1boa9zeDyp/asCm89RInw7n3V8eJ90NGWf62AQ1RAjQYLuY2TDG3tX54yM jYmZz+e/fpWL2cwYkCcJHk77oRob7J0dXPxOY2AyTXOytoGWBNLoMz9Xaxti Xq+idow8ik9HYelwa4DO+VbMHFXhOR7cO14T6Bv4XMiZNPicjZEfJV0/FUHz jg/JCbFbZMvd3/a6qKAo+49/HfypUwsRfcejiP/z60tff03+7zc0UPWEOn2H fu0vM8pqizPp9/JxyrfCzDWduz/xVa66b2jAowOV4vclfjsGwyf1i37xsknJ ycLDrp88FTTqb9yzON708llRwdWzo5GnNsvTr01K+UL4Xj6tOLlX6I2wv540 8v+k5w8vqnp+L2IkSNB9jORq5OrmjbaY66ax5XZzdFq11br48oVWSwJVPh8Z si6ybsUR4cwfxufJx8br3eNkzfOh0CGrqmIZYVY5Ri43nligKBKnjE8uNQwf Iz9OviMmsVNp8FSaspb/K73XR0l/kZycJBEjvf23T7buk6Qk8vhfD5wfI49H Mt15X/7g+Ns5ioUdQctw6KmM5L7Ht/inoAgXWKkoRujgQc7/9HX9yXtG9Y0v ZAlNoqH0kzMxMvg64tce/6D+cHoA1u9+KkzxU/9abg3xE1EGYiRI0H2MvJfT s7ys9imy53n0sH9mhovlhdGaGHeXPlXvWUuapksCxbyOTglFhQPTrKtbxsY5 vV74mP1pP9Tc7EZsHVLdGHk0i/rTL9O+OvL111/9TIgkvx4XEsvpHcoyxUi6 IPOjpL/rFcbQ/MdxLvgLc8Xsulj/ibCIMZInylM3pVcWZuGPRiODYySdxCf3 Je35RFggGjwaSXce0Wluetl/L35A10z+6sR54FF843S+/sd/rBR2KfnppHbY GPnLjLL7woJMcZ1nMJ9nqjSdjtB+GnKEVgmIkSDBZrPpO0ZeudxycPBWxsbE 40XVqGUwxrppbHV3zda/ngz/OFV4vXvGm3x10cgJI9Kx7OpVQk31WL+Z/e77 GAwOLPBw2g8Vc40qNWOkf7HmEyFinYwe7u+CtoQoFCPp6J845ukUNo/8Iudo e1dfxs8NgeWay8dXmhUWQ5JgGf4NzsnRyMM+YWuzECP9NUIS+22BuInMTbcU BVrod/ytMM5ZfTybT4PlqTidO+YX9+n8Y7k42hzFN04/9ftG+hOjizw/afaE vo74tcJPZoFulv9eap4YhINO/vEJv7XQE/1KQIwECVoZjaSi/UKSNzKMHH0v 7W3O5ljrprFVWzve1zfPuhUfcPXuIHLxnDGohM6OmcYG9meBxqCp0cHJmmfq SnpLDDWq1IyRnUJa+6bu9LuGyfLfCXHl0VaoGPmZ5BabCNMUSbD0CfwfMu6m H41/BhYx9gonLrqOpto/f1D+on1sXfiba/Qxv0nPr2usK8r4418kfSExqf39 1LSvv/pNyvEhRb+j22qEUU3hIoV1dS++FUZiP06+Qb+X0eLfCZ/8LKf8xYti uofa8Lvi0bPfy3p3Lr3stUZXtN84HY38OPmLWwU5Xxw376/TS2cDx1SeGyOP xml9w0LWNfzwq6dCSvaQGPyXX/7fJy/rynL+5Sj0qrUgBTESJGglRsb2hTMz nkcP++VtTDxGRpYrKjR55k9x0aDDzlHFk9x7PctLvKxViFw8FU+UMDq6Ul7G vjJRDJ6VD3Ny2g+Vl9u7FH2HVDFGLvxbYPwqVPDw9AobOgJDW6drSQujkd9L zaP/TT/7cOjo3MhACgrapXK0u/nDTpPA/PKvjgYDfW8yfnk8GPDpw7rG72io S8kVmnO0ppH48+MRS1f3w+AjHz9K+kPIyHRqp3ZS8l/dq7OKad7raKbH71A/ /fpx0PmTfmv51aCzej65Wv7hC0/9HJxHsZaOXkbzjW+Nf3t8qg+JzY2NT2he /VNgBebp6wR+TGOBDdofamp7eoUtUYa/CeRb31PhzKLjH8j/qB5TbzkKYiRI 0HeMtAwucLUXY8G1mX9fk2f+ZN3pXFvbYd2KD7jaORW5eOovK4EkHxLIWbci FqTZMcQ25ZA0TjJ5tF+l8hYbtvxbHrf7eENXoKDNidIxW56Ak5VZ/OQLyJds xVWvhVyEXJhcJdRF/Fvk+uQuIT8pF4/wTdA/+9wLC3Hcze+jPyePykWwECNB gr5jZFOTo71dvTNaw9rdPdDimT/k6SH9MhcFJUVv3kxyNacZIdIbm3ha1bC/ /5afc5yiQppNGs+6FR80Ntg72qPukAkVI0G7ECNBgr5jZMWzYdvIcvjHqYjE SBImWbciOuvru1l3eDlcheKknnK0ql+ODg7wtcfKeLN9a4uXLT8RCmxp4WyP VX9/LGUOECNBExAjQYK+Y+T9vN6FBW/4x6ko/37fgouX814i5LCvFRdxUVBS NDW1xkmNy6g8etjPSUFJ0cMH5rnZDdatiE7MB+woZzpQdDXqA4gQI0ETECNB gr5j5LWrphi2TyqqomJkeDiWumkM9fXN19byNfTn8ezyc/p05G5ltHNSUFJU VWWzcnMceoQslhiP+1aOx+PLvBW67rMExEjQBMRIkKDjGLmzs38zpsPcFNXc 5GhrnWbdiujU1092d82ybsUJHC7XDOvg4O2Vy9wtRGw1TZtapli3Ijqkwa18 FJQUvY+pOCNiJGgCYiRI0HGMdLk2eZv5OhQ2j7+o4mjzeCRKn1onxjk6XIXK utPF1ebxsJaXt/gpKCkaHlqqfK6xQ6ieczmkfze7e9UdXYdEjARNQIwECTqO kUPWRQ5fH2dn+TrKMhIk/Ljd26xbcdqTYgtXR1mGNT7mLivl7pDG+fnNgnzu 3m1JK8jv46egpKikxDI5uRrVlyBGgiYgRoIEHcdIk2naxNnM1yF/hXXCim22 TgW8FdYJq6tr9s0bXgpKinZ29m9c19ghVKTBOzvcHXfwum6ip3suqi9BjARN QIwECTqOkVWVtiEu9w5cSddSIb/NTV9mRtR7B1TAVZnvSLyqGTdzmXuvXTX5 4jrhWVWkqXwevtrbM0eSZFRfghgJmoAYCRJ0HCMfFJjn5ng8ySTnbvfyMkcF OKTNzHhiOMlEBRPj7tKnVtatiMKTYsvUFI+z8ByeiyVhwbXJVUFJkd2+WvLE EtWXIEaCJiBGggStxEgqqq8y3mjb3ubxXOWy0iGuygFLGxhwVb/kcU/Qyso2 hztWJNy53enx7LJuRQgcntIvYYSzgpKiVfdOdlZXVF+CGAmagBgJErQSI6P9 kr09P7dV3gKF/Dg7P0dCUyNfBSVFfv+7dP7OzzkPeZYlrSVPtKwbEgK3v+KQ eCsoKaK/4qheSREjQRMQI0GCXmPk0tJWXi6PM1+HQiG/2ld8neYtgeehqlsZ 7ZubPtatiMja2g5vBSVFgwMLfA44h/TyxahlkK+CkqLbmZ0eTxQdEjESNAEx EiToNUaOjq7wOfNFOBzc1RaUwPPCOQ5rC56Hw4KSIvIzfPyIx+WvIfH8Sy8q HJieXo/88YiRoAmIkSDBZrPpMkZ2tM80NtiVaEz81td3uR2YOovnbbzVL0cH BzgdmDqFw4KSIm4344fEYUFJUU31WL/ZFfnjI4+R8/Pzc3Nz4v+6XC7yB/q/ 9C/JI+eOnfqbs48Xr3P2D3g8Hn/28YiRIEGvo5GB5/P+KJ7P1aShQn6cHyrI 7TK5szgsKCl6z+vRoGdxviC2syO6d68qjEbG/s0AHEOMBAl6jZFFhQPOaGaX VJZ1p1MThfyEEid9rFtxLm437Z5V+tTK8/Z8PgsVncX59vyxsZWysigKFWFS GzQBMRIk6DVGRrvWXWXFRYOaKORHclpVpY11K87F7RGCZ+Xe6+E5p/FZNv0s zg8LXVraIr/oyB+PGAmagBgJEnQZI0l35va0H6r2FacFTU5pa51uaZ5i3Ypz cVvQ5Kwrl7kuXVT/mt8592Ccly7a338b1TMPYiRoAmIkSNBljFxb2+F25ot+ L4FXw3p+Xw1FL6pGLRapgpKxFRiSkYzllZX7XpgUUo/q2+ntneN2B9Bh0PdC GkmayrYx0ow327e2wlQ9EL8dxEjQBMRIkKCnGCk+zOFYKymRqkoW+StstLeO 8JHjY+Hn5pg38lA4XGV2VupwFeVuHeEjC/L7XK5NWa6pXCPJz5D8JJncOsJH OuxrT4rDFPJj2EjxYaSRdvuqmreO/JH0YQ8fmOdmw9RgRYwEbUGMBAm6jJG9 vXN1dRPxXzCGW0f4yOXlrbDjpcwbeSgcriI9tMI8oT2vGBkeXpLlmso10mpd lD7fm3mMFE5HD1PIj3lCI+5md6+vSxWUZN7Iqiqb9AD+IWIkaA1iJEjQZYys fz3Z0y0188U8oR0cvL0S7twSLhoZbqEX84TW0jzV1jotyzWVa2Rzk0O6kcxj ZCS1GpkntPfvw5+UxbyRraZpU0uY5cSIkaAtiJEggZ8YaQAASHiIkcAbxEiQ wE+MlGCIcu/D3WwNHIL36GH/zAynNd2oiXF3eTSH4DExO+t5+MDMuhVhPCgw L4RbwMlcUeHg1BTXh1CR5hUV8l60MaqjVjEaCZqAGAkS9Bcj32ukJEdgE/Qg 14X8ujpn3rzhfTu517tnvMlXdz3rxvXW3V15tpMr51UN74dQ9fe7al/xu52c 2tk5iLzwE2IkaAJiJEjQX4zUSoHg9jZnM9+F/PjPFRTnRzKSAKmJwy35f9fQ 2GDv7Jhh3YrwIi9DjxgJmoAYCRL0FyOd0+uPH/E68+VzVWbnW72BPwYK+VWM sG6QFOlZTpe5NC01JSX1YqmZce3y3Hs9y0tb8V3D25CdlpyUlJKWPboeUQCI 3IJrM/8+k4KSruy0y6MRl3IKFPIr5XENg8/ecPnSZaPR+POf/Pc7rzVwRvr9 vN6FBa/EA+i/ndS07OkDxEjQAMRIkKC/GDkw4JI+XIUVv7PhYmqSwZDcJbzC sEsXkbpzu9PjCX24im8032BIKawsvZgS2BRQ6ZI5ekWFhB8SgeK5QtfllFTj q1HrqzTy+7nYIFfDKFbvF7ouf+hskVhe3rqXE0UhP7V481OTUtMuXky78JNf XHPE+35BDRXPhskv/ZxPeisvkt/Lha6VQL7HaCRoAmIkSNBfjGxqdHS08zrz 5bcmH7+ycz7XKX0CTOXFNBPNJz4rCZJGc8RhRQFv3kx2dcbzG/eaGo6Ogjdf Iq/wlfJm4rbWafVXL6x3ZSenpJKoH3mMjOR8J/X57IXkV9Iw6vQJk8X7+/yu XhA1NTna250hP2XOJv9cUs3HQ8SIkaAJiJEgQX8x8ln58KjtvKEA1nzm5KAB IhIjud15IX0e9YelX/5RElayrSxjZL/Z9apGhp0X/hVzmsFQaJd5ZJXBXiqf OcVw0eklCT+K0chDoZCf17unWLNiMVqYdnwQzqdf/PNr1s2JCPl1v3wRakLE axYG71MuX0q7cNFodvmYxUj/1uLionuL5SQCaAhiJEjQX4zMy+1dXGSZaqSc jJH59/u4PQfGbl8NWx3vMDAYmW0wXGS7OFI4B2Ywzou4TNnJNK1cyF+XpVnH whaUlJuvMDW50H409G2OeG3kIYOmRsjvsr76q8Dv5m+cWgg+Tmfo2pfewD8W Q1p+18r66OVAb7tgY7Q2suWPPyK3/yjpO3f83y0kAMRIkGCz2XQWI69dNe3t 8fpiczJGVkRQyI+V3t652tpwQ3yBUa+ULnlTV/Q8nt07tztludRo5aWo1hNG IsOo6hCfq/KCIbXUtb7uGq1MMiSVWp3eiJNkYOA0XCE/VqzNRQbDf5H3V6MQ 8uu+lRHiKVSIkSlW+utYaUgyGG72rTGIkb7hz49HeB+NRfE2w9l4769Svqh2 RPPOBHQBMRIk6Gw0cmdn/+aNNkUbE5eTMTJsjTyGwhaUJC+El5OTK4+Gh/wM gzt59gpbIy9io8mGJJN8WUX9BYfW/AunqqIYzZEGfSbLOCNkanz1Q8N/1kSM PDznECphY9rxP39hUfF92676MdJV9yexb/zoj29OfM4feP4/0WafuIDF3/LH H5Mvud7mIg87+Q/etzDjIGYXTw9lH3+5b8ExNkU/K3WLwBPJ8WfpNWcw8c4D xEiQoLMYKZSQ4LimSWCeManr+EnUMrjwoorHTeXE0xLrxITElJc3O8mQnG1y OZ12e9flCxcjP1hGCVl3utbWdmL9ar/T3DUq7JwNvNAnG2UcXmW5/Zm+Z4nm 9zI8vMTZIVRec8Mrq/Crefin/234rzc1kiIPc+52r6ycLaS1cjlwwIHwT95Z Sv7IYlJ763bKxwbDpw9f3vskECQ/Hw7qIX0ZPyGf6hF3w28NfGow/CSj7/hT H/wo/ehs3uX+J58F/f33U/9j/PjLt4bzyN/8LL0w+6sfCp/8k0fyFoQl5xfk cdde1n2b/PHxJT/vdSNKMoYYCRK0EiOpsI8csi5WPufqdfAD/4rZmBZYYp98 wWheCTwxzs6GXkPFA+mCkqbLKcGvKSnZVjXbdtaTYovDHnMhP28+3flw4cKF tGy7rHmY5WGMJ4e+I+FyRVHITw1+Ox1aTUlN/dF/+zezk9OFxGeVPrWOj4V6 F7ZuvpBkuHDpUoohOb9rRf0tNgcz1eTn+XFKrv9w64YQ1b6p+7CpXEhxnw2I Gc83QCLiz4WMtzL8+u+Fx//066zi4gcv+wMLog8cFfQZ4F8KGoaHe7K/+jFd ckl3lNEYKfjknzMycooD72kkbiE04FfijqqrBQXfpn7fEBQygRXESJCglRgZ 4SNNpmlTy5SijZGR17uXYeTrR02910hBSVFt7XhffAV3fD5vhJVHosJ/aZhg gUOorvF2CJXf6133+vw3rrfu7HB6rMFZ9fWT3V3nnZTuJxnRK/Q19WNkR/rP AsOCjYEQ6Hz5eyFS3hanokNmPDHF2QoCGS/vw/Cl7+mXf0b+5h/LxR6+lZf6 vcDEd3fgHNfjGPlpxdiH0z6lb0Fj5EdJfzdA2+Rp/pS0MPkOh/u+EgpiJEjQ WYysqrQNWTndIxDSlXQeC/ltbPgyb2mgoKSIvGTXv+Yxrb2qGe9nXeUnKnwe QkUSPs+HrJ5l7puPpPy32jHSP/7rQK779ThNglsDdD66YuboNx5JxrvdLy76 oPPjn/UEHQnvqvtGHD+kMfLH6SeeSSK5xfXudfGznwtBVwOHzusaYiRI0FmM fFBgnpvbULQx8rqX07O8zN1zJNcFJUOZGHeXPmU8sR6SdEFJDgUK+fF3CBVp EmkY61ZEwWFfKy4KfwiVyjFyufHD5ppgYtI7k/ECe7olYmRuIEZ+0hE0Vugb e2Q4nqSmMfLnJ6ekI7vF8VIMxEg+IEaCBJ3FSOONtq2tfUUbI6+y0qHQa6iY ChSUrB5j3YoorKxs59ztZt2KEG5nnltQkk8VFSPnF/Jjhv8C9Kesr+9m3Ql/ CJW6MZKmPsNPv0z76sjXX3/1MwMdnxQm2YWM96kYCw9mqj85s3AxV8x4x6OR wTGSTpSHi5FhbvEhqSJG8gExEiToKUbu7fk5rOYmLVDI79w1VMxwXVAyFL8/ ULqRdStOowUltfXU2tzkaG8LXciPIZ5PIgopwkOo1IyR/sWaT4R1hicjmfu7 pI/IE+x3bYHVjCcGAz0Dwgz4h4zXl/FzYV2l+C7DXyNswf5tgVinwE237dAc eE6MlLoFYiSfECNBgp5i5NLSVl6ulma+DiNeQ6Wy8rIhfgtKnuNWRvvmJl8H I6+u7mRnnVtQkk98HkLFoKBk3LLudIY9hErNGNkphMBv6k6v1J0s/x35+++l Pto63kTzcfIX6en//MnxlLeY8VxHc+KfPyh/0T4mJL3Fevqw36QX1tW9+FYY 7fw4+QYdawwZI6VvcTZGfoYtNhxAjAQJeoqRo6MrJP8o3Rh5ORwRraFSGdcF Jc/x6GG/08nXq02EBSW5MjPD4yFUvFZplEL+XYc9hErFGLnwb4FRx+PNNcE8 vcJGG2GnjH/2u5SjAxs/Tv52aKbn1wbDL3LEk3jdeV/+gH72z4+XU3odzV8I 45nUT79+vHB84IFvrMRw4ssFkrewCCHz0fDx6KMwGvm91DyMRrKFGAkS9BQj O9pnGhvsSjdGXhGuoVLZ1SscF5Q8R/XL0cEBvgasenvn6uomWLciOucV8mPL eFPVgpKyIL/6sJv0Vd5iExm/x014zvv3v+UJOHk4FvkS8nduT6QlZ8LcAniD GAkS9BQja6rH+vu1dLjKocyF/OSxvb1v5Lmg5Dna251NnC2fi6CgJI9CFvJj KFBQkr+Fr2GRX33DmzDvarmMkQCnIUaCBD3FyMLHA85pGQvZqSSSNVRqmpvb eFDAcUHJcwQ28z4bZt2KE0pKLJIFJTmVc7ebq0Oolpe2cu8xKigZB/KrD1vA CDESNAExEiToKUZm3urwePjaZBGJSNZQqWnIulhVaWPdiqgtLHh5O1pQuqAk t84t5MdIoKCk1tY8H0Z2CNXZGLmzs+P1esUYOTc3hxgJzNEYSXqjGCNJLyV9 FTESDnUUI+mRL1rsxrWvxs3xFfKTl6llymSaZt2KqPl8/mtXTaxb8cF7rRWU FDW8sZ9fyI+Bzg7trXk+FJ6Rrl4J0yFPxUjy3CvGSLfbvbi4SF64ybMxeUzY 6yBGgnJIDyT9kPRG0idJzxRjJOmxiJGglRhJSTxm1b1zN5vHA6jDChTyq+eo kF/l8xFtFZQUcVV2WXMFJUX9ZldtLUeHUGlxzTOVmdEhfQgVjXnSMbKjo4N8 SvpGiJGgKNIDST+UjpHobAlLKzEy7GMmJ1dLSjR2uAo1PsZXIb+CfPP8PHfl 8CJRkN/n4qaQn3N6vfCxlgpKiqam1rg6p6iocGBag2ueicePwqzWPi9GBrY9 B8VI8p/SL9CIkaAc0oVIDwyOkeQ/ESNBZLPZ9BEje3vmXmvtcBVqeXmLq0J+ N2+07exoqaCk6HnFyPDwEutWHNFcQUmRx7N7O5OjQ6g0uuaZIB2AdAOJB4SM keQJmcbIpaWl+fn5zs7OlpYW8vcSr9GIkaAQ0n9I3yM9kPRD0htJn6QxkvRS xEigdDMaSTIkSZIqNEZ2XJ1nsrfH1wrDqLQ0T7W1TrNuxZHGBru2CkqKyGsB 6ZDv3nHxiqDdNc+HwqrOpkapQ6hOxci9vb3d3V3yhLyxsbG6urq8vOxyuZxO Z2tra2Nj4/b29nmLJBEjQQmkv5FeR/oe6YGkH5LeSPok6Zmkf5JeSvoq6bGI kaCbGFlSYuFqv3NUbmXwcrry4qJXcwUlRUPWxZcveCnkp8WCkqLsrK5VNxeH ULnd2xpd83wYQV0tMUYSBwcHwTFybW2NvGTTM38cDkdzc/Pr169ramoqKyvL y8tLSkqKiooePXr04MGD+/fv5+bm/uEPf8jMzLx161ZGRoZRcOPGjW+++eYO QChZWVnZ2dl3797Nyckh/Yf0ItKXSI8i/Yr0LtLHSE8j/Y30OtL3SA+kp/2Q Pkl6ZnCMJP2WdmDEyISlmxiZdaeLq9MXo/L40cDMDBe13mz8nb4Yubm5DX4K +ZE0vrTE0emLUSFvyiYnV1m3ImBiwq3RNc+HEZx4GTJGikdHissjp6amxsfH R0ZGLBaL2Wzu6enp6Ohoa2traWlpbGx88+YNea2/fv368+fPK4KUlZWRkFAN cD4SFGtra0n/Ib2I9CXSo0i/Ir2L9DHS00h/I72O9D3SA4P314iHRiJGwqFe YiSHtWCiUl09ZrFwsTk6UAtGchqOZzs7+xlGXrrulfQWzRWUFL2um+Ck/g5p Rv1rjs4xiErY9Sr0lZee+UNjJF0eKcZIujxyenrabreT5+qhoaHBwcG+vr6u ri7yWt/a2kpe95uamhoaGoxG48uXL18IqgQkSd67d68WIJQ6AQ2QpP+QXkT6 EulRpF+R3kX6GOlppL+RXkf6HumB4sJIGiPpwkgxRtLTfhAjE5M+YuTa2g6H lakj19kx09I8xboVARxWpo4KJ9XAt7Y0WVBS1Nc3z0l4q60d7+3lItDGhryv kVivEhwjz27WpssjFxYWZmZm6ICkzWazWq0DAwO9vb3d3d10TNJkMpEAkJmZ +epYjYDkyfv3778BCKXhGA2QpBfRcUjSr0jvIn2M9DTS3+hQJOmBdEab9MmQ 27QRIxOZPmKk3b7K1REl0Rq1LT8r52IqufAxL9Prsbmf17vMwVTy/PwmP9Pr MXDYeTnzhzRDu2ueCdINJP5BnY2R4vLIU/PadEBybGxsZGSEJsm+vj7yit/Z 2UmerkkAyMrKqj/2WkDy5MOHD5sBQmk51traSvoP6UWkL5EeRfoVzZCkp5H+ RociT81on91fgxiZyPQRI3t75+q0edoPRZIPJxtbpAdP+FfxbNg2wn5ji8Wy +KKKl80+MeBneF/Ta56Jly9GLYPnDu+fFyPp8khxQNLlcs3Ozk5NTU1OTopJ cnBw0Gw202HJrq6uu3fvNjU1NQYhebKwsLAN4HzktZ7OYtNBSNKjSL8SMyTp b6TXkb4n7tEmfTJ4YSRiJBzqJUZq97Qfam/PfyWd/Zk/+/tveWhGPJqaHO3t TtatOGwmzWhj34yYcbLYmJNmxCOw2LgpzJk/7wR0eWTw6ZEbGxvBA5JOpzM4 SdJ1kkR/f39fX19eXh5JBa0Ck4CkypKSki6AULoFPT09JD2S/kN6Ee1OpF8F Z0jS64KHIukebXFGW1wYiUqIiUwfMfJJscVu52JjacyMN9kPAy5xMygaM8vg Ag/DgJwMisaDh2HA9fVdTgZFYzY2tiJ99IH0vHbwCkkxSdrt9vHxcfLUTcMk HZl88OCBmBA6BSRPlpeXmwFC6RcMDAzQ9Eh6EQ2QpF+R3kX6mJghg1dFYkYb ztJHjOThJS9Ojx8NzM1usG0DP0s0YzY76yE/SdatCJz2s7joZd2KuJQ8Yf/W zGFfKy4aZNuGOC1FduaPGCNPDUiKKyTFJDkzMzM9Pe1wOCYnJ8nL/djYGHkO t9lsjx8/7uvr6w1C8mRlZaUV4HwkOg4PD5P+Q3oR6UukR5F+RXoX6WOkp4kZ MnhVZPBQJGIkHGonRlIhP0u68OX/aOak6EbMpNdQqSPsBBz/Alukb7LvvZo+ 7YfiYaGIuW9e02ueD+mZP+EWigTPawcPSAYnSTomubi46HK5xDA5NTVF8+TE xMSTJ08sJ/X399fU1IwBSCLRkfQfmh5JjxIDJOlppL/RccjgDHl2KBIz2glO KzFS4rP8bAeIBw8HNr6oYh9l48f8zB+vd4+HKBunvr555kXq619PcnJ8ZTxu ZbRvbkrVBA85ICkmSa/XSxdJkldzepKkGCZpnnQ6neSlv7S0lA5LioaGhl6/ fu0AON+UgPQf0otoehQDJD0lkmZI0gPpIT9ihsRQJIh0ECO1ftoPNWpblq6b poKHD8yzsxo+7YdiPqE8M+PR9Gk/FA8TyjxMrMfv8aMB5/S6xAPEGCmRJOk6 STFM0pFJYmFhgbzoz8/PV1RU2AWTx8hze1NT0yzAOeaOkf5DehHpS7RT0Vls GiDpekiJDIkYCTqIkb09c8yHTeIXdg2VCow32ra29tm2IX4Vz4ZHmG5vGRxY qH7JfptPnDye3duZjAf5s+50an3NM1FTPdbf75J+TPCApDi1fWp2mw5LBodJ YmVlhbzoLy0tVVVVOY9NC0iSNJlMCwChLAYh/Yf0ItKXaKcSAyQdhDw1ly1O Z2MoEigdxEgeFnHFL5I1VIra2/NfvWJi2AC5NDc52lqnGTagqdHR0T7DsAGy IC8N6Zdb/H5mh+2Q1yjSAK2veSa6OmfevAlTEujUgGTIJLm9vU3DJB2ZpHly bW1tVVBTUzN/EkmS5Jl8BeAk9xm0C5G+RNOjOAJJ+hvpdRIZEjESDnURI3Vw 2g91K4PlmT8LC977edo+7YeyWBarqmwMG1BeNjQ6usKwAXLJudvtdm+zuvuq eyc7q4vV3WU0PuYufWoN+7CQSVKc3SZPy6fCJM2TBB2irKurWzxpbm6uu7t7 HUASzY2kF9HuRLtWcID0CbWzg+eykSEhmA5iJHmtWV/fVa0xygmsoXIyW5o4 MrJcUTHC6u4yYl6IMPdeDw8FGeNXVjpEIhCru09MuEtKNL/mmSBRnATysA97 fyxkkgwOk8F5kiKv+/X19SvCBLdoYWGht7d3E+B83mNiXxLTY3CAlMiQiJFg s9k0HSN1M/NFvKoZHxxgtlG6rXW6pXmK1d1ltLNzcON6K8MGXLnccnDwlmED 5NLYYO/sYDY73901W18fZi5YE/z+wHNUJK+25yXJU2GS5kkxUtJU2dDQIE5w UyRJms3mbYDz7RwT+xLtWrSbBQdIZEg4j9ZHI3Uz80V0dc2GXUOlnKoqm9W6 yOru8iIxcmeHzV6hzU3frQy+/vnEbGDAxXCvEHlX1W8OszNFK25ndno8Ec2Y vA8iESaDIyVNlU1NTZ6T3G734OCgDyACYl8K7mDSARIZEiitx8iJCffTkvDr jjSB7fdSkG+em2NcRkcuDwqYfS/O6fXCx+zL6MjC6WR5clFR4cC05Dk5GlJc NOhwrEX44LNJUgyTYp6kkTI4VTY3N5+ar1xbW7NarfsAEaOdSuxjYq8T+yEy JJyl9RjJdgRPXqurLEdWjTfadncPWN1dXoFz1C1sRlYHBlyvasaZ3Fp2bM9R z8zokD61W0Nqa8d7e6M7TUI6TJ5NlSaTaeskj8czPDzsB4jY2Q6GAAlhaT1G Bs5k08vMF13nSf5X/VszX08oL4Ylgcibmq5OzZ/2I2JV1TFw/tVlludfyaun O8azbd+f9O4M8eW+tbX11LK3jY0NEiPPBgOA85ztYKd6oOz/NEAHtBIjz6up HbZChLZkZ3Wtuhmctzw3t1GQb1b/vgoZHV1hVRLoaYl1YoLZ7mbZsSoJtMzB afwysttXS57Etev8/fnoyz2JkTsnbW5ujoyMnA0GACFJ9DG5/iGALmklRp73 qcyMDoZnLcqOVQixWBZfVGm+8IpoeXkrkiNWlMDqjYBCKipGmJQE4qE2qIzW 13fvZsvWIUO+0Le1te2e5PV6bTabRDYAkCBXdwXd03SM3N9nXPlFdqymRJua HO3tTvXvq5DIj1iRF8NlCQoxtUy1mqbVvy/DZQlKIF2RPFMpei4ZedI+9TRO ntjJ07tydwQAONR4jFxc9Obl6qHwiqi/31VTPab+fQOFV2ws61DLTjhiRe0N Gmw3SSlhyLpYVcmgJFD1S2abpBSSc7db0frgiJEAwISmY+Tw8JI+Cq+IWB2x ci+nZ3lZD4VXRIEjVuyRHrEiFz0dP0UtuDaZLJrV0/FTVOlTq6IlgRAjAYAJ TcfIVtO0icWMm3KYHLESmHG73OL362cqlqirm4j2iJX46en4Kcrn8zPZwn/9 aqtujp+imhodpHsod33ESABgQtMx8nnFyPDQksqNUdrVKyaVj1jZ2PDdud2p 5h1VQDJkXUxHrMSjpnpsYEAnx0+JMoztKpcEIrfT0/FT1ODAwssXCoY6xEgA YELTMTL/ft/CAoPTSBR1P693wbWp5h0d9rXiokE176gCh4PBN/XoYb/T6VH5 pkpT/5uanfU8fKCf46copb8pxEgAYELNGLliLk27kJZ24WKDPcTeB2tl9uXL RqPx0oW0wlMHQZ4XI69eMR0cvFWgpSxVPld7iDXms5F55vH4bmeqPcRqvNG2 tcWmlrdyArWt+1UdYmVby1shSg+xIkYCABOqxUifvZSkwYaVw0N7ocGQ1LBy ct523ZSSlHLx4sW0CxeMDadPngkZI73evcxbHbK3kzn1F3zW1o6b++bVvKM6 rqSruuBzb89//arepmIPhQWf9fWqLvhseGPv7NBPJSDRzRttPp9S61UQIwGA CbVipK8wxWC42CD82V95wWC4fOJcFLMxyZCab18JPUMdMkY6HGtFhXqbiiVs I8sqbz8vfDwwraNKQKK83N7lJfW2n8/Pbxbk96l2O9VMTsZbgSVaZaVDeqoE JHr4wDw7q9TyAMRIAGBCrRjpzU42JBmPlgZZs1MMydkfIqPfeSk56ajeYarR eeb9esgYqcup2EOhDJzKh2HqrBKQiKRxm4oVWKzWRUX3ULCyvr6bdUfVwzB1 VglIVP1yVLkdWIiRAMCESjHSZ04xGC6bVuh/WQOZMvv0yKN/3Vx6iSTGZOPp heghY+SrGn1OxapcgWV//60up2IPheUBba3Tqt2uqdGhy6lY0hXTVTwPilYC UrTgCytdnTPKnQeFGAkATNhsNhljpN/VYDgj2+w99DsvGgyphUfPaUKMNIac Rh0tTDUYTn/q1AXpX+pyVyyVdUe9CiyszpdWgcqn05eVDU2M63Aqlsi917Ok 1vIAt3ubVT10pU1MuEtKlFoeEDJGkqd3hW4HAEDJPhrpXV/3BiH/JSwq9+YH TWoHVkJeqAy51txnNZ4dqAw5GqnLXbHUk2KL3b6qzr0slsWqKn2+1qhcKzPr Ttfqqg6nYomKZ8Mjai0PGB1dIYFcnXupbG1th7xDVOjiGI0EACZU26ntDOyr uSgsDHKlGQxGcyAq+tfN+VmVrhV7w6suYQTSX5lqSHt1evnQ2Ri5u3ug16lY or5+UtGCF8EaG+wd7TqciiUODt5eUWt5gMpLEVRmaplS7fSA9nZnS/OUOvdS maLLAxAjAYAJFc+N9L26lJx04fLlC8mpRhMditwyXyYRsdmcL0xWJ6emplwq DVGS+GyMnJvdeFCgz6nYQ6HgRXX1mDr3Kimx6HJXLJV1p3NjQ43lActLW/dy elS4ERMjI8sVz4bVuVdVpU1/palEgdMDlClejxgJAEyoXMXGF5jlDp7N9pOb B/6fLzD/fd6ZamdjpC4PKBapGZLv3O5cX99V517qUy0kqxm01Le0tJV7T6WQ fD+vd3FRb6WpRBUVI6M2RZYHIEYCABMaLYb45s1kV6c+p2IPVZyyV3PalwnV DrJWc9pXfX7/uyvpLSrciHRF0iH1V5pKZFKsuABiJAAwodEYWfLEMjmp0iYU Jow321U4y1HlTSjqswwuvKhS45W0vGxIoVEmTqizgUjRTSg8IJ1EodMDECMB gAmNxsjbmZ0ej26nYomiwoGpqTWl7zI8tPRc3Yo5KlOtskzO3e6VlW0VbsRK WenQ2NiK0ncZH3OXPg2xOlo3lpe3FDrOCDESAJjQYoz0+99dvWJi1Rh11NVN 9PbMKX2X5iaHmgd0q29vz6/CbCw9MZv8r9I3YkidrtLe7mxqdCh9F4aU6yqI kQDAhBZjpO6nYglz3/yrmnGl76LOEBNbtzLaNzeV3aztdm/fzdbnidkidc5y r3w+MmRdVPoubJGuQjqM7JdFjAQAJrQYI63WxapKfZ6YLZqZ8RQ+HlD6Lnot Xhys5InF4VB2eYCOT8wWqXOiEXl7qONt2tSz8mEl3rshRgIAE1qMkTo+MVuk wmZtHRcvDqbCpv621unmJj1PxR7SzdoKT9zTbdqqFe9mxdQypcTyAMRIAGBC izFS3ydmizKMym7WXlnZ1vGJ2SIVqj1WPh9RrVYgQwrNxopWV3ey7nQpd31O KLRZGzESAJjQSoyk6H/qfps2VVw06LArOBurzmo35lRYSUvS+PKSIqVJuKL0 oUZjYytlpTpfG3AorKRV4u0bYiQAMKGVGCn++eDg7bWrOt+mTSk9G9vU5Ghv cyp3fU7Q2Vjl5u7fvn2XCFOxh/To7BYFq10nwtoAgnTFK+nyd0jESABgQnMx UrWTAJlTeja29Kl1fEz/awMOFd5JpNxJgLwZtS2XK7mT6HnFiI6raQfLvdcj +ymjiJEAwITmYqS+q2kHU3o2NkHWBhwqPBubIGsDDpU/14j09qUEWBtAVFeP yb5ZGzESAJjQXIysfz2pwrncPFB0Nladc7k5oehsrO6PcBeRrpiu2PQ9PTcg EdYGKAQxEgCYsNls2oqRhY/VqBLICeX2xrpcmwX5ZiWuzCFF926QKyfCuQFU 7r2e5WVFBgwTZ22AQkLGSPL0zrpdAKBzmhuNNN5o29k5YNgYNT0rH7Ypc5JM f3+irA04VPgkmcRZG0BUVdqGhxVZvjg8lChrAxSC0UgAYEJbMXJraz/DyFfb FNVqmm5pVmQ2trZ2PEHWBhzSc63TWw4O3sp+5b09v+7LuwfraJ9peGNX4sqN Dfb2dv2fG6AcxEgAYEJbMXJycvVJsYVtY9Sk3Gzso4f9MzMeJa7Mp/t5vQuu TdkvOze7QX6Ssl+WWw7HmkL/AMllyb9uJa6cIBAjAYAJbcXIttbppgQ4WU60 vr6bnaXIbOz1a60+n1+JK/OpunrMYlmU/bJ9ffO1teOyX5ZbXu+e8UabElfO zOjY3PQpceUEgRgJAExoK0YqXUeDQ9eumvb2ZM575PWavGrLe03O9fbM1b+e lP2yr2rGBwZcsl+WZyRGbm3ty3vNnZ39G9eVrSCve4iRAMCEtmLknduda2tK nSPNp0cP++dmN+S95uhoQlSdC+Z0epSYfS7I71NirpxnJU8sDofMRyVMTa0V Fw3Ke81EgxgJAExoKEb6fP4EKYMYrK5uwtw3L+81mxLmqEPR3p7/+lWZx7sS pwxisKZGh+x7Ybo6Z968kX+sOKEgRgIAE1qJkVRCbWeglKjak5jbGW5ndq6v y3kyz+KiN/dej4wX1ISRkeVn5cPyXjNQBlGZc4QSB2IkADChlRhJ/rene+51 3QTrtqhtYUH+kog3rrfKvryNfyT8jI7KWYGOJPyXLxLuZVo4hLNT3mvm3FXq mP3EgRgJAExoKEZWVdksgwus26K2t2/fXb1ikrEk4saG71YGX79fdbS3OZsa 5dzm/6pmvE/u9QaaQDqkjNu+yKWuXTW9f69I0c/EgRgJAExoKEbm3utZWlKk EBvn7uf1uuTbxzE+5n5aYpXrahrisK8VFQ7IeMH8+33z84m1v4aS99BR5/R6 Ai5WkR1iJAAwoZUY6fcHtjO8fZtY2xmomuoxGXfZtDRPmUzTcl1NQ3Z2DmTc ZZOY+2uo+vrJnm7ZSiB1tGN/jQwQIwGACa3EyAXXZv79PtYNYUPe+tclTywT E265rqYtMu6yWVraupeTcPtrqOGhpcrnstW/Li8bGlGmcHxCQYwEACa0EiN7 e+de1SRQuZBg8u4INt5o83r35LqatgR22ch0fP3gwMKLqgR9jV51y7nLJvNW h8cj5w76xIQYCQBMaCVGJub+Gur9+/dyzZ8Gitnd5OuXq6aO9pnGBrssl6p9 NU7e2shyKS26dtW0u3sQ/3V2dvavX0P9GhkgRgIAE1qJkXezu5eXE3F/DfWg wDw3J0Mtm4lxd+nTRNxfQzmn1+XaZSPXb0SjigoHp6ZkqGUzObn6pNgS/3UA MRIAmNBKjLx+tTWRjwSpfz3Z2yPD2FdTY8LVrwlGz5aJ/zqBDV/pCbq/hmpu csiyUYtcpKV5Kv7rAGIkADBhs9k0ESMfP5LzqBbNGR5eqngmQ+kQ8mOUZRBJ u3Ludsd/bNTc3EZBfoJu+KImJtyyjCKWlFgmxhN0w5e8QsZI8vTOul0AoHNa GY2U9+BozfF4djNvdcR5kcAay/QWGQ+O1qLq6rH+flecF+numk3AgkrBAmsa 5Tg9yXizPQELKikBo5EAwIRWYiTFuiEsZRjb49xhvby0lYA1oE+xDC5UVcU7 RFNRMYIzarLudK66d+K5wurqzp3bMtdVTFiIkQDAhFZi5M6ODNtCNS3+4/X6 +uZrqsfkao9GyRJdbmW0ezw+WdqjXfEfnhCI9JWYdZUHYiQAMKGVGMm6Cex1 d83WxTeRSl6yh6yLcrVHu27Gd3ImCZCJWZT8lIEBV3V870qqX472m+NdYAAU YiQAMIEYqRULrs283N54riCc85zoY2hEWelQPIeQDw8vPa+QrYaLdrnd23ez u+O5Qs7dhD7FS16IkQDABGKkVtANMvv7b2P7chIg49+kow9dnTPxjOtWvxyV scS5pt243hrzBhl68Hgin+IlL8RIAGACMVJDiosGHfYYj+uxWBaxDo1aXPTG M657N7vb7d6WsT3aVV42ZIt1ve7Y2EpZ6ZC87UlkiJEAwARipIbEU8uPZMjB gQStJnnK+/fvr19t9fliOfhoc9NnvNEme5M0qrd3LuZNW6/rJrq7ZuVtTyJD jAQAJhAjNWR+PvblkRlGbC7+oPSpNbblkRbLYgUWRh5zu7ez7sS47f3O7c74 z4EHEWIkADCBGKkhgWG0a7EMo626d25n4oC+D/r65mtfjcfwhVVVtoEBbC7+ wHizfWMj6rcnXu/eTQzqygoxEgCYQIzUlrKyoeHhpWi/yowTI0+KOVdnZnTE kJp0rKrSZrFEfYrU4MBC5XMM6soJMRIAmECM1Jb+flcMRVielsQ4h6tjmbc6 VlejK8KyvLyVndWlUHs0asgayyx/xbNhHGEqL8RIAGACMVJbNjZ8xpvR/Xbe vn13/WprgpfSPutVzXhflOf2dHXOJHgp7bN2dg5uXI/u3B7yYOONtu1tlNKW E2IkADCBGKk593J6ojq0eWpqrahwQLn2aNTEuLvkiSWqLyl8PEB+mAq1R7sK 8s0zM57IHz8767mfF9dB+nAWYiQAMKGVGEmxbggXmpocJtN05I9/VTPehZNV zjg4eHv9Wmvkx7nv7gaG3d6+fadoq7Sovd0Z1SBtU6OjrXVaseYkKMRIAGBC KzGSdRM4Mj+/mXM3iiJ0tzLaPZ5d5dqjXWWlUexXslgWUQMxpFX3TmZGFAWS srO6UANRdoiRAMAEYqQWRb49BBOIEoaHlsrLIi2kUlJiGR1dUbQ92kXe17hc m5E8cnlpK85K3BASYiQAMGGz2RAjNaexwd7c5IjkkXV1E50dM0q3R6P2999e u2qK5BxOOqPt92NGO7RW03SE9ZWiXZIBEQoZI8nTO+t2AYDOYTRSi5aXtyI5 9vDdu8CWWK93T4UmaVRFxUgkx4n39s69qMLAzrnW13czMzoi2a8dwzlLEAmM RgIAE4iRGnUvp2d2Nsz22NHRleKiQXXao1EO+9qjh/1hH5aX2+t0RrEZOQGR H+Pk5Kr0YxyOtQcFZnXak2gQIwGACcRIjTL3zYc99rmocADL+aS9f//+dman 9I4Pl2sTy/nCGrIulj61Sj+mrHTIMrigTnsSDWIkADCBGKlR+/tvb0pOWK+s bGfeimieMcF1dc5US1aKrHw+0ts7p1p7NMrvf2e82S4xYb2x4cOJScpBjAQA JlSOkV5nl9FY6Q3xiVFj2oW0tLTLpSEGNBAjQ2pssNfWjp/32ecVIzguMhJ7 e36JFaTr67vXr2FzTUTaWqclVpBWvxzFcZHKQYwEACbUjJHmwkvJJBEmGU/H SL/zksGQWmo/PFy5aDBcKD295RMxMqTd3YObN9o2NnxnP7W8tJWZ0YHwEyFT y9R5+aeCpPFObHWPSOBE96utIQckSRq/ldGOipzKQYwEACbUHo00XzYYTsfI FRNJkRfswiuMq4EEyTTnyQcgRp6HJJySkhAV/fJyeyPZgAzU/v7b25mdZyv6 TU2tkaCONB65frOrIL/v7N8/fGDuxti4khAjAYAJtWOk1Xg2RpqNyYbkbPqX Pmu2wZBsPvkIxMjzvHv3niTGUyWzS59aCx+jiHZ0JidX/9dvKjY3Pwztejy7 xpvt09PrDFulOe/fv8/O6rqVceIJ5Fn58KOH/VimqyjESABggocYOZqfIs50 ewMx0lDpPDH5hRgp4eDg7e//obq2dpxEyrdv32Xd6fp/lxowexgDi2Xx64u1 Kyvbh0L1n5/8ZS75G9aN0h7SD69dNTU3OcgfyEdR4SD5qUZyxjvEAzESAJiQ N0b6XQ2GM7KDxhbPHY1Myg6KkSFGI4PF1jYd297ef1pivZLeQj6eV4xgEjZm gwMLxpvt16+1ZmZ02EaWWTdHq2iHTL/cQj7KyobIOx3WLdI/xEgAYEL20Ujv +ro3CPmv4HGIkDHSXphqSDLSuUPfKCa1AQCigxgJAEyoPKm9brpoSMoW15/5 1835WZXLK6Ykg6FQ2GNjzU42pDWc+irESAAACYiRAMCEmjFyxVyaSvKiIflS 9qsVYYhyK7Bx29C5degyGQ2GC0ZjWlLypdEzB9ggRgIASECMBAAmWFex8ZOb H/8xMAMe8kGIkQAAEhAjAYAJ1jEyIoiRAAASECMBgAlNxEgAAJCAGAkATCBG AgBoHWIkADBhs9kQIwEANC1kjCRP76zbBQA6h9FIAACtw2gkADCBGAkAoHWI kQDABGIkAIDWIUYCABOIkQAAWocYCQBMIEYCAGgdYiQAMIEYCQCgdYiRAMAE YiQAgNYhRgIAE4iRAABahxgJAEwgRgIAaB1iJAAwgRgJAKB1iJEAwARiJACA 1iFGAgATiJEAAFqHGAkATCBGAgBoHWIkADARMkZ2dHS4AABAI8iTNmIkAKgv ZIwEAABNQ4wEABUgRgIA6A9iJACoADESAEB/ECMBQAWIkQAA+oMYCQAqIM8z Xq+X9RMeAADIiTyxI0YCgNKmpqbW1tZYP+EBAICcyBM7eXpn/QoDADq3ubk5 Ozvr8Xi2t7d3AABA48iTOXlKJ0/s5Omd9SsMAOgfec5ZWlqaBwAAXSBP6eSJ nfVrCwAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAACAgprr/ogPfOADH/jABz7wgQ98 4AMf+MAHPvCBD3zgAx8qfPx/LuGPwA== "], {{0, 436}, {877, 0}}, {0, 255}, ColorFunction->RGBColor], BoxForm`ImageTag["Byte", ColorSpace -> "RGB", Interleaving -> True], Selectable->False], BaseStyle->"ImageGraphics", ImageSize->Automatic, ImageSizeRaw->{877, 436}, PlotRange->{{0, 877}, {0, 436}}]], "Input"], Cell["You can then enter a name for the bookmark:", "Text", CellChangeTimes->{{3.478285308098341*^9, 3.478285316080556*^9}}], Cell[BoxData[ GraphicsBox[ TagBox[RasterBox[CompressedData[" 1:eJzs3f1TW9mdJ37V9/vr/hPf2m9tJduOZ2seaqt2yuOQzkyyPXE705ntihMn 40nX16lOTe8yvXEmZKaTtBPPNjbGlp/A+AGDDTYG82RjsA0GBAJhIR4ESDwI EAgQkkACySAwYL7n6oLMgwAhnXPPkfR+FUWrr67u/WDEvW+de885/8/P/tdH P/u/VcT/pVL9M3kgPa579oeFuXF84Qtf+MIXvvCFL3zhK4IvEiblr1UAAAAA gIggUgIAAABAlBApAQAAACBKiJQAAAAAECVESgAAAACIEiIlAAAAAEQJkRIA AAAAooRICQAAAABRQqQEAAAAgCghUgIAAABAlBApAQAAACBKYUbKiYmJhoaG ZwAAEBfIIZ0c2JU50QBAIggnUtrt9pcvX+r1eqPR2A0AADGOHMzJIZ0c2Mnh XbHTDQDEt3Ai5atXr3p6esjnWafT6QIAgBhHDubkkE4O7OTwrtjpBgDiWziR knyYJZ9kfT7f3NzcPAAAxDhyMCeHdHJgJ4d3xU43ABDfwomURqNxZmaGHIX8 AAAQF8ghnRzYyeFdsdMNAMS3cCKl2Wwmn2d5H/8AAIAmcmAnh3fFTjcAEN8Q KQEAEhMiJQBQhEgJAJCYECkBgCJESgCAxIRICQAUIVICACQmREoAoAiREgAg MSFSAgBF4URKk8mESAkAEGfIgZ0c3hU73QBAfEMrJQBAYkIrJQBQhEgJAJCY ECkBgCJESgCAxIRICQAU0Y2UQ0ND1dXVjwEAqCIHFnJ4YR2xEg0iJQBQRDFS Dg8PV1VVNTY26vV6AwAAJeSQQg4s5PBCDjIKBK3EgUgJABRRjJQNDQ1tbW1D Q0Ojo6M2AABKyCGFHFjI4YUcZBQIWokDkRIAKKIYKRsbG4eHh10u1/T0tBsA gBJySCEHFnJ4IQcZBYJW4kCkBACKKEZKvV4/OTlJjv8eAACqyIGFHF7IQUaB oJU4ECkBgCKKkbKjo8PlcvE+8wBAfCKHF3KQUSBoJQ5ESgCgCJESAGICIiV1 iJQAQBEiJQDEBERK6hApAYAiREoAiAmIlNQhUgIARYiUABATECmpQ6QEAIoU i5R2c8vTp9rhHZ63adNVqg/qbGEudxm1L2R12rZtLwqLNv0D1aH0yF7Ld+MA iQmRkjpESgCgSKlIab/xsYr4vMwc8ulAdDy0Q6Tcvtz21XuqDU7UDe/79KRN P6R6j12kZLhxgMSESEkdIiUAUKRQpBwoW8uAH1zdErRstmGby2NvubolOu60 XH5Simxf1ZFHxrIvyVa/epcpXbbhYZvNvu1sZCfbs2+obo/UJ21mvUnVZR+W atmyOSLED0teRvaCSAlAHSIldYiUAECRMpFSuhCs+vTql1JLZb55fR2X8auP 19oZ35MS5/oF7p2WvyNFykPpWumh8UYgUkpr2NqK1l+neu9EunEtV7rqbqQE GzQ/v1HnWitpPfXZ2z4nezmRQ1YPJNgPbuSnywH4vU9z2rQ31sLwoS+NgVe2 5X8e3NoHX5atb+1j1aFPv/r8EFmY8mI45MYBIBqIlNQhUgIAReFESpPJFF2k NH6qCiRA21MSrz4ItC6S80ORFM0+Lmsbtpm1X3383np03Gn5RlKkVJ1ILyu6 +kEg+EltlHatlCdPXG2z2Yfbyk6o1oLc8AupGfPTG3U2l12bI2065emAZy1S XrXLm1J92hbIfIHr7FKWvPGirS5nLTqmP21pKftKeqCV6jCW3ch/0WZz2V6Q GElqC7xQipSqwM/W0jZgC71xAIgGIiV15MBODu+KnW4AIL4p0Eo5/ILksffK Apem8z8NRCyXlABJGjz0lXbtZNGyfs/kTss3sUlRUnXog0NSC+KhlCKybVud lPryjWtrtFwlGe/QC5urjATD975a34CcRfNdaz1oPk+X2hU/fjGw/nQgUt5o CURAe92h9fzpcUlVbby8PmA2a4tSAruQ/j/QDPv5+s5DbxwAooFISR1aKQGA IvaR0p5zItDwd+gDQm73+/LFMAlsHwQD28ZuODst3+Tdhe/hlpz3pAhaJ/cN 1663Bw5LCZO8MBA+33W+Dvzve1+RaKi9unaR/FBK2bvtyh3M5Y0EKpEvqcvx Uo6UbUVfyi2Zhw69a0HdcvNkyI0DQDQQKalDpAQAiphHykDHnBNf3SjKlxTl B8LWxzl2mxTYPkhfa420rSVA6VHo5ZsEIuVaS6b9q0NSpuyWWynXO5SH1Ur5 wVdlgavbJ67WrT29McFuiJHvHgcenLjRIi1se9d1aGukDLVxAIgGIiV1iJQA QBHrSBlorzvRtmFJ3VdSQ2HZwHDgPsMTRdo2bZl8B6Pc4rfT8o0CyfDTGy1t 2qKrn8uDE8n3Ur736Q1jqHspP8+ps9lta/dSlgXvpUwnK7yQ6lF9ni/VuHek tAUi5dWnAwMt6dI+DhUFegFti5QhNg4A0UCkpA6REgAoohgp29vbt0XKgS/f Ux366sWmZeai91Sqj2+0uIxl6x20D3351afB6LjT8g3keynXu11/fnWtc01L fnDxex9/1faux/e7PtqfXn2x3kc7OBq5vShFSrFXtcNyj+9gpPxgvUvOhovg ZOW1nZz4MtCDPXA75ZaxzUNunMZJFSBxkcMLOcgoELQSByIlAFDEe0JG+/Dw 8PZRJHdevvdpRxowcvsr7aEXR+bdGJf2CKsEgP1CKyV1iJQAQBHvSAkAEBZE SuoQKQGAIkRKAIgJiJTUIVICAEWIlAAQExApqUOkBACKECkBICYgUlKHSAkA FCFSAkBMQKSkDpESAChCpASAmIBISR0iJQBQhEgJAERtbS3vEvaASEkdIiUA UIRICQAeRMqEhEgJABQpEClPnTr15Zdf/hEg3pH3OXm3K5+1qECkTECIlABA kQKR8u7du21tbd0A8Y68z8m7XfmsRQUiZQJCpAQAihSIlNXV1TMzMwsA8Y68 z8m7XfmsRQUiZQJCpAQAisKJlCaTKZpIWV9fT55V7CcC4IW8z8m7XfmsRQUi ZQIiB3ZyeOf9dwMAcUKBVkpESkgQ/ugiZWdATk7Ov1BFNkg229vbu/ved4+U jGrbpebtBSNSUodWSgCgCJEyMiqVincJIBx/dJHyccAPfvADFVVkg2SzGo1m 973vHikZ1bZLzdsLRqSkDpESAChSJlLOz8/Lm7IUnlQdz67JPJ6UalDk5wvN YdZojI5otvD//v11EX4QEAp5n0ccKeXARrx+/ZpsR/5OzM3NyY/n9o+8cHFx kTwgm01JSdm9gF0i5fbatmx/MWDjkpDPBhcGl8tLgmtufHZ7wYiU1CFSAgBF CrdSeo1q1dHMmsyjB5VIYl5DTY3Fu/3xqvHiN78RXQH/4Rv/S/VhhlI/CMQG fxStlCS2yQ10W2LbTuQr0R9++OGWtEmWkOVbViab/cu//MvdC9g9UoZZG4md RqMxrLy7l+0FI1JSh0gJABRRjJTt7e17R0pD6lG1wZwnJzG/1WLxLi1Zjbqa Gp2TPL3klB4ZrUtkzXGL2epeL8FvNVvcS5vL8jsNmhqNRmdx+oNLyMs1OrP8 /15zHjkJnszTWa1Oz4bHZDN+x8iIwye/xCLtxW3UaDQGa3APXquxpqbGOO52 Wi3j3rXF3nGzpqam2TBAXvkf/vRXH14M/iAAEj8iJeNISQ4yzGNWIkGkBACK eN5L6TUkbbh76uDxlOMH1x6n1Ixb8o6qVMctgTTnN2eT53XeDa9dMp8k6yUd P56kIhlVWuLWkReojga2kVzoX/UXngxuOevuu8fZZDOGL1WqL5sDJaSSZUfX 93s8Tzq6WitPB9Y8LpeXqpOSrdeYKe/wG6rjzT7cSwkh+ClFShKodr/SPTs7 2xCQlJTk3YwsIZFSfiyvTP54KUZKubYt2w8++M53vtPc3OwL2P5s8HFw+fYl wcdopVQAIiUAUMQzUvoNJAQeTCkjz3l1qVJ4qxknYbHwuOpgqo4sSlqPc5XJ Usrc9FqvjsTAPEuwWXGpJoUkwkLp/90aslUNCY5LRrIFtTGw642PN1z4loNi SqF0UDWoSTzN8y9ZTkqZ1BJY0Uq2mmqQajBmk2JPWtf3h0gJ2/kZRMqWlpaj R4++//771wPevHlTVlZGlvwkgCwPLpEXkiVbWinJpqhHSnnLRqPx1KlTJEZm BpDlcqTsCpCf+tWvfmUMIM+eP39+48qlpaU/+MEPfhogr7CxZkRKBSBSAgBF fCMliXmZRqnx0WtQk8Qnr2RUJwWuJi9JSfJ42VIgDeZZtmxhPFNqlFQlnVQb pUvZ3uzjm3qMSlk0sH11IBBuekzS47tIKe1Xbv40ZiapDqrdgaCrNsjLvJkH 1yLl0niN3GiZkq3xIVJCKH4GkXImYGJi4psBY2Nj3/rWt+rq6goCyOPgEnmh 3Eq5MVIuLCwwipQkNKalpZHtB3ckR0p5ICDyFFmYnp5+KoBk4+9+97tDQ0PN AVNTUyRPkoX3An7xi18EtyNvCpFSAYiUAEAR90gpx7yN0c6wFinlJsSk06eP SkkvxOuXrIbKZLIJ6VkvyYOq5DK33+t0ugn/0tqFdXUgsm56vFukzPSurSkX 7E5db6UM7NCpK1R/Q6X6MMOISAnb+RlESrL829/+9vvvv//XAa2treTxysrK cgB5KrhEXri9lZJskFGklAPkxg7g8pLvBJAHZGFTU5P8v+TZjIwM8kDOkMHl QRtv0SSPESkVgEgJABSJHClXV8dPB05kyZXWLS9dcpp1xnHywFp2UqVKIU9b pVsnk8rMga2NWwNddqTL1sll7y5hrz/eNVKuuqV0mnS6RleTGmgIzQy0WDrN BrO0UXfGN1XktYiUsJ0fkRKRMqYgUgIARVwjpfFo8MI3iXYH16Pdu0i5apau Zx83bnt1oMPOmtOF8iHRW6N+d/Fb3qxOXpJEguKmx8aNkTK438yjqiSp886q 25ga6JpzOq/s9MHgvZTBjR+vGfEjUsJ2fhqRUu6lEoxtSUlJRUVF7e3tSQF2 u/2b3/xmQ0NDYcC3vvWt4BJ54cYL38EuMLQi5ZbafvnLX6alpZGF8rXsYPec XwacO3eOrEO+yxe+JycnSWHFxcVygLRYLOT78+fP5W472zv1IFIqAJESACgS e/acpRAdczY86/V6/ZtHFlrySx1RNy7zS+ssbX+8C797fQvOGnIazV4blGh1 KbB1+SlEStjOT6+VMig3N/f999//8Y9//GGA3Kvle9/73o8Djhw5ElwiLyTr dHV1zW1Gt5UyyOFwbOyeM7c+iJAjQH6KfJf/d2hoiDxLlpQGkJXl7jlywrx3 796WmhEpFYBICQAUiRwpl8bLVCE65jBnSJUGFToYGFkoKaXMG2odRErYzk8j Us5ts30cyI1z6+wi+EJakTKcwnZ5dqeXbLx0HlyOSKkAREoAoEjkSLm65HU6 vXu3KlK35HdareSnto6HjJMSRErYzh9dpJQnPdySuEhulP++5sOwsLAQHI2c mJmZkTdCa0LGLTkwuP2gjUu2PxtyodylffuzmJBRAYiUAECR0JFSYIiUsJ0f kRKRMqYgUgIARYiUALT4o4iUcnKTw5uKKrJBslmNRrP73neJlOxq26Xm7QUj UlKHSAkAFCFSAtDijy5SyjoZCGe/u0dKdrWFXzMiJXWIlABAUTiR0mQyIVIC 7MlPI1LyEk6k5AuRkjpyYCeHd95/NwAQJ9BKCUCLH5GSJURK6tBKCQAUKRAp 6+rq5ufnVwDiHXmfk3e78lmLCkTKBIRICQAUKRApnz9/PjAwYLVaR+ixBmCD 2KBQGyTvc/JuVz5rUYFImYAQKQGAIgUiJQCID5EyASFSAgBFiJQAEBMQKalD pAQAiuhGSqfTyfu0AwDxiRxeECnpQqQEAIooRkqy2vj4OO/TDgDEJ3J4IQcZ 9jkrgSBSAgBFFCOlw+Ho7++32+1TU1PTAACUkEMKObCQwws5yCgQtBIHIiUA UEQxUhLkyG+1Wi0AAFSRAws5vLCOWIkGkRIAKKIbKQEAIFYgUgIARYiUAACJ CZESAChCpAQASEyIlABAESIlAEBiQqQEAIoQKQEAEhMiJQBQhEgJAJCYECkB gCJESgCAxIRICQAUIVICACQmREoAoCicSGkymRApAQDiDDmwk8O7YqcbAIhv aKUEAEhMaKUEAIoQKQEAEhMiJQBQhEgJAJCYECkBgCJESgCAxIRICQAUIVIC ACQmREoAoAiREgAgMSFSAgBFiJQAAIkJkRIAKEKkBABITIiUAEARIiUAQGJC pAQAihApAQASEyIlAFCESAkAkJgQKQGAIkRKAIDEhEgJABQhUgIAJCZESgCg CJESACAxIVICAEWIlAAAiQmREgAoQqQEAEhMiJQAQBEiJQBAYkKkBACKwomU JpMJkRIAIM6QAzs5vCt2ugGA+IZWSgCAxIRWSgCgCJESABTTGjZy2OFdbPxD pAQAihApAUAxj8PW2NjIu9j4h0gJABQhUgIkjvn5+devX5M/Z/KdPFa+AERK oSBSAgBFiJQAcY+kR6/XV/ao+3/+vPK7h/OT/lvuf0/KJ4/JErJcyWxJsuKT dXJ0XFi38SkCkVIBiJQAQBEiJUB8I4mxzzz+w4+Kv3f0wVcX6q22GY9v0TY5 q85s+rsfPDz2d4/Is4qlymBuDLZGLgfIkbK8vFxeiEipDERKAKAIkRIgjpGs aO6xffub9392qlJndvaPe0dcc7ap+RHn696x2YZu+6e/rnz/cD5ZR5lUuf0C 98ZWSlz4VhgiJQBQFNuR0mevryyrrO/ZUJxHX02W9O1UrkufpjqQ5tq6eKK+ vLJ7YsefUZ/2VwfONEs7HO0or+wQ8t8CIITpaff3P3j4nZ+WninsrjY6dP0e w9BM+7BXPzijNU9XtNrPF/d850QpWYesqUA925NkSIiUykCkBACKYjtSuuoP q4jD9esZ0ddXJC04kGbf6RUkUqoCkdLVV1nZtPY6j/5vVarL+m1Jc13zeqTc IZECiOj169f5ua++9qd3P/x9wx8f9T02OKu73C97PLWmGfK9qnPqYbP9dGHv h39s/Np/vUfWJOuzLgmRUiiIlABAUWxHSk/TESlBqk6V9ckL9JcDGfPIZSn1 eUZ7ekbluj2jfT1DgSC5Fil9+vzPyIpZ9R1Ddg85sg51rzVSukb7+uweV5++ srJS37cWHoORkmyou3ttm+RxfWVldX2HZ72avp4+l8/VUV9Z37NTpAVQzvT0 9PG/L/z694oP/675f9/rvdtgL9a7ytumyVepYfphiyurdoIsf//L5v/8P0qP f1xI1mddEiKlUBApAYCi2I+UBz775IDqSFYg/PWdUqkOkFB5WIqUrqYvVKoz craTHn5R7w9GSo/+E9WaT7L0flf9AbJq/YS0ZtoB1QZp9aP+ja2Uzb8lK0rr 2eulNHvkmLT2Z/lSqnQ1HV5/1bHL+l2qHrPZ0v74h1/844lPT/wEX/hi9/Wz Yx9//T9ePfDJs0O/e/XJjd7TpSPXX07mNDhzG13ZDc6r1RO/Lx4hy5P+oP/G P1V//T9dJevT2vUv/vGn5E0+brNtefPjXkqhIFICAEWxHikPq45V1meRFFdp 9/ukq9Jnii4fUx0IRMrgNW7pZsjDB840+Tcs9HRcJtGzSW5h9DT/LVnaLEVF /WWSUk91SC/zlZ1aS6ebLnwHGjkryVPH8qV/FHs1ibHVrrUm0wOnijw7FBt0 8Wzqv5365cX09Mvqi/jCF6Mv9YX0M3/4w9fey/mT5IakM+0/yuhNzh/+XenY 2acTaZUTqRUTX5aO/XO+9ceZfX+T2vkXv27+2p/kkvXJq6js/dKFC1/86tSl s2e3vPmDiTHY6XslAJGSC0RKAKAo9iPlEb1r6IxK9UmRnsS8Y/k9HXeOhBMp XfpApJSf9jT/1XqkbCJrpq21MUqX0Q+EjJSurGMb2zJVZ+rtgWJ2uyEz6PRv fp1962ZpaWkZADMlJSW3b9/+L39658/+Rffdc10/zRr45/sjvy0Z+/fHE/+n wn7m8QR5TJacuGn5/kXTod+3/tmf55D1yauo7J28vcmb/PS/pmx582+PlMFW yuAIQoiUikGkBACKYj9SHm7y+TsuywnvcLWLPN4QKde70lR/cSCCSNmRdUTu 6bM9Ukr3bH5WZPe4RkfthMcnF6NKa9r7Lsr7d7JvX88oLS4uLyvDF74YfZFU l5uT8+33M/78Fw3fV5t/fmcopWjs3ysc5565zj93pT1znnni+Nfi8X+6Z/1R Zv+hz5v+5tsZZH3yKip7J2/vW5kZedm3t7z5ESmFgkgJABTFQaSs9/j9Q4GO 3kfu+DY0LbqaSPz7pMnu6ig6Feiysz1SHigbClym3hAppQvfh7/osPv8nr4z ZEtnpDswt0VKf1/+JySRFnVIAdI11Dfq2UektE9MFN3Pz7mRdS/7Fr7wxe7r +tXLP/3h6b/4QdUPM/o/fzBypsJxuc6TpfXdbPJlNfqu1HlSK50kZ/78zuBf HXv+Dz86TdantWvy9iZvcvJW3/Lmf7x5ipztt1YiUioJkRIAKIqHSBno3a2v LKvvkR7ps0gmzJJ7d38mX5Y+fCrtswOH09Yjpdx06ev7Yq13eNPGQYSkSBl0 JE0e4FIfYhAhV2Xau4vf0ms9+iPhXfgGUIbb7dZqtR/87f2Pft/2byUTl+tm 7rUtFZtWS3tXyff8tqXMBu9XTyc/Sev68HsPyJpkfdYl7ZIhESmVh0gJABTF dqTcm89ld+1cus/j8Wx5tint8GHpwrfPbt87HPo8LiJG/2kg7s3NzVmt1uxb JX/9QXHKTcvd1qWqkdVG96rWvdrgWn0+uvrQuPzHu0MfHCkh65A1yfq8SwZF IVICAEXhREqTyRSzkXLfms6sDTcEEAdmZma6u7tvXC88+uGDz37flt80rZtZ 6XizSr4XtEx//se2jz4qIM+SdciavIsFpZEDOzm8K3a6AYD4Fu+tlPvmc9l3 a9cEiCnz8/Nut5skxtLS0i9+k/fTnxR89PclP/yHp+T7iZ8U/PY3eWQ5eZas o8wc3yAUtFICAEWIlADxjWTFmZmZ0dHRlpaWioqKBw8e3Lt3j3wnj8kSspw8 izyZmBApAYAiREqARDA3N+fxeBwOx9jYGImR5Dt5TJbg/slEhkgJABQhUgIk lPl1vAsB/hApAYAiREoAgMSESAkAFCFSAgAkJkRKAKAIkRIAIDEhUgIARYiU AACJCZESAChCpAQASEyIlABAESIlAEBiQqQEAIoQKQEAEhMiJQBQhEgJAJCY ECkBgCJESgCAxIRICQAUIVICACQmREoAoAiREgAgMSFSAgBFiJQAAIkJkRIA KEKkBABITIiUAEBROJHSZDIhUgIAxBlyYCeHd8VONwAQ39BKCQCQmNBKCQAU IVICgGJaw0YOO7yLjX+IlABAESIlACjmcdgaGxt5Fxv/ECkBgCJESohp8/Pz r1+/Ju9P8p085l0O7AGRUiiIlABAESIlxCKSHr1eX9mj7v/588rvHs5P+m+5 /z0pnzwmS8hyZEthkaz4ZJ0cHRfWbXyKQKRUACIlAFCESAkxhyTGPvP4Dz8q /t7RB19dqLfaZjy+RdvkrDqz6e9+8PDY3z0izyJViimYG4OtkcsBcqQsLy+X FyJSKgOREgAoQqSE2EKyornH9u1v3v/ZqUqd2dk/7h1xzdmm5kecr3vHZhu6 7Z/+uvL9w/lkHaRKAW2/wL2xlRIXvhWGSAkAFNGMlD57fSVRRlQ39XjIEo/+ iEp1We+ifRzctiNIGNPT7u9/8PA7Py09U9hdbXTo+j2GoZn2Ya9+cEZrnq5o tZ8v7vnOiVKyDlmTd7Gw1fYkGRIipTIQKQGAIpqR0lV/WKVSHT72ybED5L+q I5ftniayJK3JTvk4uH1HlHew446bKit7aAdkCN/r16/zc1997U/vfvj7hj8+ 6ntscFZ3uV/2eGpNM+R7VefUw2b76cLeD//Y+LX/eo+sSdbnXTJsgkgpFERK AKCIZqQMBMjLeqnVcLT6DMl89TZ5id3eUV9Z3TS03p7osQ/p66srq+uHXMHN evr09ZVkpZ7R4NGup6m6srK+b3uE274jV4htukb7+uwee099ZX2PL8ROPX09 PS6fL7DfemmvvlHpkb7v3Y/qkZZU13fIhbs67pAA+8md+r6+UV+oCrfsEaib np4+/veFX/9e8eHfNf/ve713G+zFeld52zT5KjVMP2xxZdVOkOXvf9n8n/9H 6fGPC8n6vEuGTRAphYJICQAUUY+UaXLSq/xCjpTHVBscTpOaEwNtjAeOHJNa GlWfBOKar/KLA2TZMbJsrcnRlf9ZoCHyCPl+rMm1146Gt2/T35R2YG2/x7Jc 23fqajq8obQDx04dW1/9VOWQ9Hp7vbTzI4HFn+V7/J78T4IrZ7lCVbhpjzv/ O43ZbGl//MMv/vHEpyd+gq99ff3s2Mdf/49XD3zy7NDvXn1yo/d06cj1l5M5 Dc7cRld2g/Nq9cTvi0fI8qQ/6L/xT9Vf/09Xyfrca07Mr1/840/Jm3zcZtvy 5se9lEJBpAQAiuhGShKvPrlcVJb1RSCZlXkCS0i+GpWeTJObE8lhzCNvzNd0 YG2JXXourendljqyyIJATnORmHYkq2OPHYXYpl9/WVpr/ar7thUCGzlwqkhK l/VnyGbOSEnSl39MdeBMvZRyT5HK86UX2avJitXkJT59MMqGrHDzHnd08Wzq v5365cX09Mvqi/gK/0t9If3MH/7wtfdy/iS5IelM+48yepPzh39XOnb26URa 5URqxcSXpWP/nG/9cWbf36R2/sWvm7/2J7lkffIq7pUn4NelCxe++NWpS2fP bnnzBxNjsNP3SgAiJReIlABAEfVIqTpw+Ngnn2WVycFLbk4MBK9ApJRb83qq 73x25PDhwwdUqiNy/OsINPmRDHenXmoh7Liz3iAotwpKGW/XHYXaZlPa4QMb YurWFdaungdrS5O3oyevOkNe5cra1MCqOlNv92+4NTRkhVv2uJPTv/l19q2b paWlZbAfJSUlt2/f/i9/eufP/kX33XNdP80a+Of7I78tGfv3xxP/p8J+5vEE eUyWnLhp+f5F06Hft/7Zn+eQ9cmreBeeiMjbm7zJT/9rypY3//ZIGWylDI4g hEipGERKAKCI0YXvTUsCGcylvyxHytHqL0gEy28a8tnrD5MlwRssh/R3vpCi YlGfL3A5+1jTqMtll7g8vt13FHKbTWvhcIcVNtUmRUr5UvX6q1yXydOfFdk9 rtFRqQapBNe7hByywo173MX9O9m3r2eUFheXl5XhK/wvElNyc3K+/X7Gn/+i 4ftq88/vDKUUjf17hePcM9f55660Z84zTxz/Wjz+T/esP8rsP/R50998O4Os T17FvfIE/CJv71uZGXnZt7e8+REphYJICQAU0Y+UG6/7hoqUeimrfdHn8/VV kiCnypcGAfJ0NOntPukS8wG55XC0kjz47I4U/Xyu0b5R1+47CrXNTQEvxAp7 REp/n3Tr5OGijsAKQ32j0ib7Tkkxs0daL1SFYUZK+8RE0f38nBtZ97Jv4Wtf X9evXv7pD0//xQ+qfpjR//mDkTMVjst1niyt72aTL6vRd6XOk1rpJDnz53cG /+rY83/40WmyPveaE/OLvL3Jm5y81be8+R9vniJn+62ViJRKQqQEAIqoX/je NArlhnEpAzcfHiGR0jdUeWStD8upzwIdYJpcrqwj61eQP7kjd/kerc9a7+ui OnK5afcdhdpm8BL2DivY3tUmRcoDa5Fyw6tclWnvLn7La9bLSw5fdoWqUB9e pISIud1urVb7wd/e/+j3bf9WMnG5buZe21KxabW0d5V8z29bymzwfvV08pO0 rg+/94CsSdbnXTJsskuGRKRUHiIlAFDEafYcj8sVuDjt8wQvavs8km2rbb3o va9t7nOFEHxSCa6Na0tbefevsa8KIVpzc3NWqzX7Vslff1CcctNyt3WpamS1 0b2qda82uFafj64+NC7/8e7QB0dKyDpkTbI+75IBxIVICQAUhRMpTSYTJmQE QczMzHR3d9+4Xnj0wwef/b4tv2laN7PS8WaVfC9omf78j20ffVRAniXrkDV5 FwsgNHJgJ4d3xU43ABDfMMc3xJb5+Xm3200SY2lp6Re/yfvpTwo++vuSH/7D U/L9xE8KfvubPLKcPEvWwRzfALtDKyUAUIRICTGHZMWZmZnR0dGWlpaKiooH Dx7cu3ePfCePyRKynDyLPAmwJ0RKAKAIkRJi1NzcnMfjcTgcY2NjJEaS7+Qx WYL7JwHChEgJABQhUkKsm1/HuxCAGINICQAUIVICACQmREoAoAiREgAgMSFS AgBFiJQAAIkJkRIAKEKkBABITIiUAEARIiUAQGJCpAQAihApAQASEyIlAFCE SAkAkJgQKQGAIkRKAIDEhEgJABQhUgIAJCZESgCgCJESACAxIVICAEWIlAAA iQmREgAoQqQEAEhMiJQAQBEiJQBAYkKkBACKwomUJpMJkRIAIM6QAzs5vCt2 ugGA+BZxK6UWAABiyvZIiVZKAKAlmkipWJEAABAlREoAYAqREgAgESBSAgBT iJQAAIkAkRIAmEKkBABIBIiUAMAUIiUAQCJApAQAphApAQASASIlADCFSAkA kAgQKQGAKURKAIBEgEgJAEwhUgIAJAJESgBgCpESACARIFICAFOIlAAAiQCR EgCYQqQEAEgEiJQAwBQiJQBAIkCkBACmECkBABIBIiUAMIVICQCQCBApAYAp REoAgESASAkATIUTKU0mEyIlAEBMCxkpyeGdd10AECfQSgkAkAjQSgkATCFS AgAkAkRKAGBKwEjpterU6jJviCfM6uSTycnJqYXG7U+qVCpG9QAAxAFESgBg SrRIacg7nUTS4UH11ki5ZD2tUh0vtKyuOlNUqpPSg00QKQEAdoFICQBMiRYp Ca8hVaXaGimdGpIoT1qWpMfjNSRUJls3r4BICQCwC0RKAGBKxEhpVG+PlAZ1 kiopU17oN2aqVEmGzWsgUgIA7AKREgCYipVIac4+Grwa7pUiparMurRxBURK AIBdIFICAFOxEimlVsqDmRsiZYhWyo0Y1Ubd0tLKyIjHavWQB7xriU8ez7zF MkW+8y4kPi0uLpN379jYLN7A4kOkBACmYiVSWvKOqw6q3YHHfnOcXPgeHJxW X9Rm327NzTFcvNDY3T3Ju6K4srCwVFTURf5hH9zvTD/fUF83xLuieNPePn4h veHe3fY72YZzZ+unp+d4VwS7QaQEAKYEjJRuTYrqYKZ//X+X3IbsjDKHU3NQ pcoL9M8xZiapkmu2vCrmIqXD4fvdb1+MjHjk/7XbvR99/+6gZZpvVXHj7du3 5WWmkpIe8kD+31//S2V5uWlxcZl3aXGiv9/1m5SqKddajGxrG//RD+/jDSwy REoAYEq0SOk0FB4n2VGVdDqz0hm4WdIndQBXNftWxzVqleqkWp18MOm02b/1 hbEVKcmJ+P/75JHZ7Ny4cHLSp77QGAyZEI3iR93paQ1bFpKQqdVaQ64P+2Id dn/yj0Uu1+uNC8lbl7yB0VYZPekDUbnJ1OOgu1lESgBgSrRIGcoS2fn6Q6/b HWIQ9NVYi5Q5dwy65pHtywcHpzOu6XBbWpSMRnvW9Ra5fXKjlZW3N2+8Mpso n6kTzZs3yxnXmvv7XNufamsbv5vbpnxJcUZTP1TwoJP6ZhEpAYCpWIiUYYmh SNlltJNIudOz5WWmJm2ItAlhIoH8QnrDxETojx4T47PqC43LywjtkauptpQU d+/07I2sV52ddiXriTNe78LFC43kO/UtI1ICAFOIlAojYSbjWvPY2OxOK5BT Cck88/NvlKwqnmgbrSUlPbusQJ5t0Y0qVk+cmZtb3D3wkPd2xjXd9iZiCNPT il5NPZOuZIiUAMAUIqXCOton9rykVfm0j9E5Je4tLa2oL2qnpna7nY88m36+ YWUFmScSL2ssVZV9u6+Td6+dvM+VqSfOyJ8oFxaW9l51/xApAYApREqF3bzx as8OOG73PDmt4I7KCLS3jz8q6tpztaLCLmSeCEiJ/ULjzMy23nGbWa2eWzf1 ypQUZ2pfDtZUWxhtHJESAJhCpFQSCZNhnmpJ5jEacUPavpHEPjq6d5d567Ab mScCnR0T4ST21cAdleH8ImAjObHPzu6R2COGSAkATIUTKU0mEyIlFaUlPW1t 4+GsOTg4jZ6z+zU2Npt1vSXMla9ntkyM73hHK4R0J7t1aCiskScNrWOlu97R Ctt1d02y6OgdFDJSksM7uz0CQEJBK6Vi/P6l82ma8O+SunKpafd7AmGLyqd9 urD73Wi11qqqPe4JhI1crtdXrzSHufL8/Jv0tAZG9wTGq/v5HSGHZqIFrZQA wBQipWI62if21W5TU21BJ53wLS9LYweFP/SK3A8CnXTCV/tysK52MPz1S4q7 MZpQ+BR4QyJSAgBT8RQpZbwL2dH9/I6Bganw17fbvRnXdOzqiTP9/a57d9v3 9ZK7uW0Wyz5+Iwnu6pVmh8MX/vpmk+PBfYaXcePMqxZbxRO26Q6REgCYiqdI ybuE3czNLaanNey3E3fW9ZadhuyGLcrLTIbWsX29RK+3PS7H+TQsE+Oz1zPD vU9V9ubNMnnPY4TVMOXmGFjPkI5ICQBMIVIqo6N9Yvfxt0PS1A/V1+Ha997k q977TS+vX0ujdmNQ7nDU1g5qNMP7fVVpSU9nBwZr2pvPt6hm/1ZEpAQAphAp lVFQ0Gnq2ffU0na79+aNVyzqiTODg9P7veotu5vbNjzspl5P/MnM0E1O7uOq t8xschSFN+hQgjO0jinQYI5ICQBMIVIqQL4CSL5H8Norl5o8nnnqJcWZqqq+ yOZY1DWPvHg+QL2eODM9PXftarh9vTdaWJBGOcCg/XsqeNDZ18uwr7cMkRIA mEKkVAA5WdzP74jstRUVvXq9jW498efqlWa3O5Lg7XD4Mq5FEpYSConrz571 R/ba/fZKS0DSR87zEX7k3BdESgBgCpFSAZVP+1r32XMkqLfXyXT04zjgcr2O rA1NRl6L8T93R2JhxF3jdc0jEcfRBEE+ciozrwEiJQAwhUipgIsXGiNrQ1sN XDpMO4dLh7t51WIjoT3il6MdeHfkvXfubH3EbWgOhy8zA2Nh7YZEbhK8FdgR IiUAMIVIyRoJk9G0oRF599rDnAUvMRU86OztdUb8crPJUfjQSLGeODNoibDr U9AltRb3A+/iemZLBF2fIoBICQBMIVKyZmgdi3IEY41muHY/s5YklOXllX1N c7nd/PwbsgWyHYpVxZOaakuTNqo2NPL+b28Pa2r7BDQ761dfaFRmX4iUAMAU IiVrj4q6ursno9mC1erJuWOgVU+cIf84d7Kj/cchW7CNzlCpJ/7cvPFqYnw2 mi10dtrLSvc9KGuCIP845WUmZfaFSAkATCFSMvX27dsL6Q0+32I0G4nyZrb4 ptEMRz8afE21Rau1UqknzszNvSFv4CiH4PZ45i9fEutwIQ4SthUbDR6REgCY QqRkanLSdyOLwljl9+62s56sLUaRf5noxyrv73NhNuqQenudVMYqv3K5KeIe avEtcKOpX5l9IVICAFPxFCllvAvZ5FWLraoq8s7IQQ2a4dqXuJ1yq+XlldSv 6qLvDi/fTomZGbeLeAz5LcrLTR3tmJlxq+j77u0LIiUAMBVPkZJ3CSEUP+qO YB7G7UZGKNwxGH9GR6n9s9zIemW3e6lsKp7cuqkfj+5GShnJkyRVRr+dONPZ oeg/CyIlADAVTqQ0mUyIlJFRX2h8/TqqGylly8vS7ZTR9GuOS03akepqOtMp VlX1vWrB6JSbLC4uk3cdlb7w09NzVy43Rb+dOPPksVnJxtuQkZIc3hUrAADi G1op2Zmamsu4Rm2QZ9xOuV3hQ6PZHPmIlBv19Dge0bhpMJ5Yh90UZ3W5fEm5 mwZjRWaGzul8rdju0EoJAEwhUrJjNNofl1M7XDdohskXra3Fh4sXGr3eBSqb Itu5qNTwgLGisYHmHbzlZSbyF0Fra3Fgfv5Nelq0ven3BZESAJhCpGTnaUVv xFN7bzc4OJ2f10Fra3Fgenru6hWaXRsyrjVPuTDZ9zsP7nf297toba3NMB7N vJnxZ2Bg6n6+on/RiJQAwBQiJTvSGNET1Hp8+P1L6JW8EfUBtCueKHpjm/jS 0xrm5t7Q2ppj0kf+ImhtLQ7U1Q5qlL3ugEgJAEwhUjJCsWtDUNZ1heYCjgl0 G4FXA72SnzzG6XWN0/k6M4PancCrgWH/0cVso/w8pe+ORqQEAKYQKRmxWj25 OZSH/amo6MVcyUHUh/1xOHwktFPcYEwj7zSKdwLLSIiKflz6+EAC9vk0jd+v aMBGpAQAphApGaE4vk1QW9t4xRMc/yULC0tp5yjfBiCf5dGMJiN5kvrnl9qX g9pGTHwpmZzk8PkFkRIAmEKkZKSosMtsojDI+Ua0pneMA4w6K1GZ3jE+kMDj clEe36a311n40Eh3mzGqzcDh4yEiJQAwhUjJiPqidnaW8ih8KyvS3WiLi8t0 NxuL6I5vE1RbO6jVohmNSSMwQf4iyN8F3W3GqCePzZ0dSvcFQ6QEAKbiKVKK M8e3x+O/fInJv8/d3Dar1cNiy7Gl8KGxt5fOIOcbmU2OIgx4vro6POy+d7ed xZZZfNSKRVnXWxyKd7VDpAQApuIpUvIu4R2z2Vn8qJvFlmuqLTrdKIstx5ZL aibJhHwWuHIJ8wYyuRNYRhJ7Xy+1sS5jlDwcxMqK0gOCIVICAFOIlCy8rLEw un7a3TVZUkJzMMZY5PUusLt+eiG9gcq07DHtUVFXTw/lO4Fl0h0LtfTvWIgt o6OenDuUh4MIByIlADCFSMmCNOLcIJMR51wuyqMFxqL+fhe7Xh50p4yJUdeu Nns88yy2PDAwRf6FWWw5hrToRp8/61d+v4iUAMAUIiUL59M08/PUph3ZSB4v OsF76NTXDbGbdoRsubGB1cZjwtycNPc0o41LLcwJP5d6WWlPd9ek8vtFpAQA phApqXO75+nOPb1Fbo5hdDShe+gUFHT297FqSDSbnUWFCd1DZ9AynZ/HpG+O TH1RS4Ilu+2L73om/QGawoFICQBMIVJSZzY5GPXNkT171v+qxcZu++K7pGaY STwetp8IxNekHWF6u6P0iSCBby2Q++ZQH6ApHIiUAMAUIiV10hQhLMc27OyY KC83sdu+4Jj2zZGlpzUwum8hJpSU9FAfpX8jpvctiM9mm6E+VWuYECkBgKlw IqXJZEKkDN/9/A6LZYrd9hN8Dh3yb1vwgG3/jnt3260JPIdOxjWd282kb44s wefQ0ettXPrmrO4QKcnhnUsxABB/0EpJnfqidm6O4Sg0y8sr51Lrl5ZW2O1C ZFqttY7xKDQvng+0JOrgn4uLy+fTNEx3keCDf0rz5nTauewarZQAwBQiJV1e 7wKjeXM2yr7dOjY2y3ovYip+1M1oyMQgcsYvL0vQphvb6MydbOaXZdPPNzD9 2CWyWzf1E+N8/ngRKQGAKURKugYt06wvyxJPK3oNrWOs9yKmzAwd696yjklf 1vUWprsQFnlfVT7tY70XdgO3Cm5l5S3HSwyIlADAFCIlXVqt9WWNhfVe2trG FTjvC+jNm2VyRmbdW5bveZ8vZT6t1NYO6ppHWO9FQE7n6+uZ3D6tIFICAFPx FCllfMsoKVFiEOOJ8VkFrk4KaHx89vYtvQI7InvhdXWSL/K+stlmWO/FaEzQ Wwu6u3lOqIpICQBMxVOk5F2CJOt6i8PhY70XqbGO09B2fLW3j1c8UeIM+LSi l+xLgR0JRZ6baWFhifWO7HbvrZtKfDQQzcsaC9MRxnaHSAkATCFSUrS0tHI2 tX55WYkLptczW6an5xTYkVCqqvr0r5QY5l2vt5F9KbAjoZB3VMY1JYZ5J38p 51LrV1YS7jPRg/udAwMMRxjbHSIlADCFSEmR3e69eUOhESMfFXWZGHd8FtDd 3DarVYnJKK3D7nt3GU5KKCazyVFUpNBklJkZuilXwn0muqTWzs76ee0dkRIA mEKkpEjJwWcaNMOsh2cU0Pk0jTLz2rx+vXjxQqMCOxKKkvPakM9ETOfoEdDc 3GL6+QaOBSBSAgBTiJQUVVcPKNaPtb/fVVSoUIOSIBQeIlt9odHnS6yxEwsf Gnt7ncrsi2RXTf2QMvsSxDDvpm9ESgBgCpGSovy8jkGLQqPtKXbbmzj6+1wF BczH/AzKu9c+nGDTMl690uzxMJyKcSOzyfFIqYvsgmjRjb54PsCxAERKAGAK kZIiJdu15M65i4vLyuxOBI0Nw7UKXut/9qxfma5AgvD7l1hPxbjRlGsuM0On 2O5E8LjcbDTymYpRhkgJAEyJFimdhsLkk8nJJ1NqLCFuYjeWZaamqtXq0yeT 87a0H3GPlCRMKnz33Z3sxJqWsaS4W8m779oM408rehXbHXc228zd3DbFdid9 Jkqw8eS5D3aKSAkATAkVKf2WQpIMa5yrq5Y8lepgjXPz+HhuzdGDR1NSUpJP nlTXbB3bjXukHBqazs9T9EapiifmhBo78XpmC+upGDcaHfXk5iTQePLKR+hb N/V2u1fJPXIkR+g3b3heVkCkBACmRIqU/ryjKlVKTeDxUtlJlSp103Uxg/qg 6ni2xRn6HMQ9Uupf2V68UPRGKe63ZilJHslQmTE/ZQpfCOZOGvNTr+iF/vIy E98LwUqamprLuMb5Qj8iJQAwJVKk9GYmqQ6q19qFjJlHVUmZ7+LjkvV00sG1 ORePq63b5vfgHimfPDZ3tE8ouUfrsDs/r0PJPXI0OelTbMzPoMuXeI4iqLB7 d9utynZHam4aqam2KLlHjnp7ndyHaECkBACmBIqUfsNRlSpVszaGiVHKl5lb WySX3IbC0yQ9Jqm3XpHkHimVv7PR51tUJ8zYiVwmR76fr1wXfu4upDfMzSk6 aJLFMvXgvnJd+Plq0AzX13EeNAmREgCYCidSmkwmJSLlkjVFpTqet3Z8C0RK dchGE3PecZVq61OqzSjXFoa0cxoFJkfeIv08iQFKDP3NXW3toLZR6cmRX7wY 0OlGFd4pF1w+nszMKDrQKF/kAxH3od1DRkpyeOdbFQDEDYFaKVe92RsufEt3 Tp4sCxnR/Eb19gZMvq2UHs/81SscRom8m9s2MqLEBIXcFT409vW6FN5pZ8fE 4/KEaMMZHnbfz+dwE8X5NI3fr/QHMS6yrrc4ncp1LgsJrZQAwJRIkXLVKvXJ SQn0YR5PVqnUBik2LrkN2Rll405LTaUu0DK5VHZclVy5tacz30jZ36/oKNxB lU/7DK1jyu9XeRnXlBuFO2h8fDb7dqvCO+XiVYvt+bN+5febm2MYHY3/z0TL y0p3LgsJkRIAmBIqUq6u+itPJx08mZp6Mum4WiM3XvgMqSQu1hmyAxe0k44f P3q60Lj9lXwjZXPTiJKjcAfpX9me8UgCCnvzZvnc2fq3b98qvN/FRWm/Cu+U i6cVvW0GDgNS8dqvwpzO1zeylO5cth0iJQAwJViklPi9brd347WwJbJz6T9+ L3lmp6tkfCNlebmps5PDcCjDw+68ezxnDVbGxPjs7Vt6LrtWco5Cju7mttls M8rvV6+3VVX1Kb9fhfX0OEqKu3lXgUgJAGwJGCkjwzdS8poXw+tdUF8U6xfB QpfRzuuexoKCzv5+pe/hVB6vexqtVo+SU/bw0qAZJl+8q0CkBAC2ECmpIGdk XvNipKc1zM/Heafv2peDWq3S3b2571oxPt/i5Ut8/pzn5t6kn2/gsmsllZT0 9PY6eVeBSAkAbCFSRs/j8Wdc49DdW5YIHRyKiroGBqa47LrLaC8rVXo8TIVZ rR4u3b1l6otar3eB196VkXW9xeHw8a4CkRIA2EKkjJ7FMvWwIESPIWUkQgeH zAyd283nhka73XvrJp/bOBXDt5NXfl7H4GA8jye/svL2bGr90hLn7t6riJQA wBgiZfRadKMc55XjNfyLYsi5mJyRle/uLcLelcF3KCryt0Pew7z2roAp1xz5 TMS7CgkiJQAwhUgZvYon5vZ2bu2EQ0PT+Xnx3OnbMenjOwALyQMkFXAsgDXl Z/feiPztkEzLa+8K6Ot1FT7kdhVjI0RKAGAKkTJ6OXcMtlEOA7DIOPatUAb3 AViKirrMZv59K9hRX2gk7yJeex8d9eTmGHjtXQFarbX2JYdBa7dDpAQAphAp o8e9z3X6+YY4ntVOoxnW1A/xLaCxYZhjAUyRty55A/Mt4KLi04srqbzMZDRy GLR2O0RKAGAqniKlTOH9+nyLat4nxNwcw9gYh1ExlVFS3N3T4+BYgKnHUVoS t52+baMzOXc4NxLybSZljdegtdshUgIAU/EUKbnsV4SxmiuemDs7JvjWwM7N G68mJ3kOwOKY9MVxp+/29nHy/uFbA/kLIn9HfGtgJ+2cZmFBiIsIiJQAwBQi ZZQMrWPcOxfomkeqqwf41sDI27f8B2Ahe4/jmb7JO4e8f/jWUFXVF68DYc3M +K9cauJdxRpESgBgCpEySs+f9XMfAqW/31VQ0Mm3Bkamp+c4DiMfdO1qM6+B MVkreNDJaxj5oDgeCGvQMs1xGPktECkBgClEyiiR8wU5a3DZdZAguYsFQdJy HM/0ffVKs8fDOS0LlbvoEiotI1ICAFPhREqTyYRIuZMrl5pmZvxcdh309u3b tHMaEabnoE6Qa/oiXB1m4c2b5XMCDOTu8fivXBbl6jBdQk1uFTJSksM777oA IE6glTIaCwtLgtxldyPrlYNrHxZGnjw2d7Tz73lEaqio6OVdBX3iTDdJki3J t7yroE+onkdopQQAphApozExPnv7lhBn5OJH3SauI+0wcifbYLNxG0Y+KF6H 4+4RZnwkkmwnJry8q6BPfVE7NyfK+EiIlADAFCJlNLqM9rJSIc7I9XVDDZph 3lXQJ8go7iQVXEjnOR44I5r6IY0YbxuSbLu7JnlXQRn3YeS3QKQEAKYQKaNR VzvYpBXiFjtxwi1FIgwjH0TC7dwczzmSWCghQa5biCDX2MB5jiQWbLaZO9kC NW4jUgIAU4iU0RBn9mdxLsFTJMIw8kG5OYbRUVFuiqPl1k293S7E5WZTj6P4 Ec+Z3Fno7Jh4XC5QYEOkBACmECmjkXW9xeEQolPM4uLy+TQN7yooa2sbF6dT TMUTc3u7KF13qXj79q04nWImJ303b7ziXQVlL2ssglzFkCFSAgBT8RQpFZ7j W4SJXTa6fEk7O8t5OCO6XrwY0OlGeVexRtc8QhIC7ypoEmroHkGGM6Kr8KGx r1eg4UwRKQGAqXiKlArvUbQBxvPz2oeGOA+6TpcIE7sE9fe5HhYYeVdBE3m3 PLjPfxj5IJJvScrlXQVNmRm6Kdcc7yreQaQEAKYQKSNG0g7JPArvdBdVlX2t rWO8q6CJJHaS23lXsYZkA5IQeFdBk1ATu6yKMREVRfJ9BUK1uyJSAgBTiJQR 0+lGX7zgP7FLkGgJIUrLyytCnZFJPWdT68l33oVQI9pnkGfP+vWvbLyroEbA zyCIlADAFCJlxCqf9gnVX8NimRLqOmaUHA5f1vUW3lVsItp1zCiJdqeEXm+r qurjXQU1fb2uwodi3SmBSAkATCFSRkyoqdZWpd4W81evCHRvZ5TMZmdRURfv KjZ5WGDs7xOot0WUrlxq8noXeFfxDsm3JOXyroIaAftzIVICAFOIlBFTX2j0 +USZam1VvB7oUdJqrXW1g7yr2KS6eoDkBN5V0PHmjXCjTs3M+EnK5V0FNQKO OoVICQBMIVJGxu9fEu2MvCrSOJnRKy83dXbaeVexCUkIJCfwroIOu92bfbuV dxVbiTNOZvTu5rbZRvlPT78RIiUAMIVIGZmJ8VmhplqTPSrqMpscvKugIzfH QP6ReVexyciIQLP5RMnU4xBwBk9xZvOJnvpCo2gzeCJSAgBTiJSR6TLay8tM Su4xHLW1g9pGK+8q6Lh4odHvX+JdxSZCzTkeJY1GxDm1S4q7e3ri4TPRwsJS eloD7yq2QqQEAKYQKSNTXzek1QoX3jo77eXlwgXdCMzNLV4UMrydT9OIFnQj U1ba0901ybuKrUjKJVmXdxUUjI3N3skW7r4CREoAYCqcSGkymRAptygp7hbw ErOYJ7II2EZncnOEu6+AIP+85B+ZdxUU3L6lF+2+AoKk3NIS4S7HR8BoFPHD XchISQ7vvOsCgDiBVsrI3Lqpd0wK1xFGzE5DEejsmHhcLmLjSXmZiaQF3lVQ QN4nCwvCNbdOTvpI1uVdBQV1tYONDcO8q9gKrZQAwFQ8RUqZMrs7d1bQrqmX L2mFGtooMrUvB5u0Ig7XI+DQRhHwehfUF8X6+5UtLi6TvyzeVVBQUtxtEu+m UERKAGAqniKlYvuanRV3AL27uW0jIwINwB6ZoqKu3l4n7ypCMJscjwQbgD0C Vqu4XdfJZyKhBmCPzK2b+knxrmIgUgIAU4iUERgedgs7zUfFE3NH+wTvKqIl 7ACbjknfzRuveFcRLWmAzYpe3lWEdu9uu1CTUkVGzAE2ESkBgClEyggYWscq nwo6GXGTVrhp4PZL5GmASE4gaYF3FdESeRqgpxW9bW1iTTqzX8JexUCkBACm ECkj8OL5QItuVLHd7Utvr7OoMLavzAo+WfmVy00zM37eVUSl8KG4k5WTrEsS L+8qoiLsVQxESgBgCpEyAgUFnQMDU4rtbl+cztdZ11t4VxGVQcv0/fwO3lXs iKQFkhl4VxGV65ktU6453lWERrIuSby8q4iKsFcxECkBgClEyghkXNNNTwt6 Rl5aWjmbWv/27VvehUROr7c9e9bPu4odkbRAMgPvKiK3siLdV7C8LOJ9BQTJ uiTx8q4iKi+eD7xqsfGuIgRESgBgCpFyv8i5mJyRyXlZmd1F4OqVZo9nnncV kSN5kqRK3lXsqEU3SjID7yoiRz4Nkc9EvKvYkfz3FdOfiQoedFosIl7FQKQE AKYQKfdryjWXmSHuGZm4n98xODjNu4rICV7/wMBUQUEn7yoiR9LOwwKhryxn XGt2u2P4MxGpX8yrGIiUAMAUIuV+iX+vV1VVn8itfHsKtLKK2/9F8Fa+PYnf yvrgvqCtfOEQ+SoGIiUAMIVIuV/i90jVv7I9F/hexN0tLa0IPn+K4Pci7kn8 e0HJu1fMexHDMTU1J2z/OERKAGAKkXK/xB83b9Ay/eB+rF6ZdTh8wp6RgzIz dCQ58K4iQuL3WG9tHauqErHHdDhEvoqBSAkATCFS7pf4s3t4PPPXroo7ruPu YmJczYKCzv5+Qcd13NOVS02zs+LeV0AMDU3n54k7itTuRL6KgUgJAEzFU6SU sd4ROSP7fIus9xINefaZGL0yGxOz/7x4Ie5Y97uTZv8R+76CVekzkV/kse53 J/JVDERKAGAqniKlAntZXIyBM/JqYCxrl+s17yoiERNzlLcZxsUcy3pPk7Ew R7nIM3LuSeSrGIiUAMAUIuW+2O3eWzf1CuwoSoUPjX29MXll9m5u2+iooGfk IOuwO++eiDPu7am311lS3M27ir1lXW9xOHy8q4jEJbXW613gXUVoiJQAwFQ4 kdJkMiFSynp6HDFxRq6ptuiaR3hXEQn1hUbB7ysgZmf9Vy418a4iElqttbZ2 kHcVeysq6iLpl3cV+yb4VYyQkZIc3nnXBQBxAq2U+9LYMFxfN6TAjqLU3j5e UdHLu4p9W1hYSk9r4F1FWEhyePNmmXcV+/a43NzZaeddxd5qXw42aWPvM5Hg VzHQSgkATCFS7kt5manLGANnZKvVc+9u7F2ZnRifvX1L3DPyRjdvvJqcjL0r s3dz28bGZnlXsbeO9omKJ7EXdUw9jtKSHt5V7AiREgCYQqTclzvZhpg4I3u9 C5fUYv2CwtHdPSnyGXmj4kfdZpODdxX7dvFC49yc6PcVEKOjHpJ+eVexb4Jf xUCkBACmECn3Jf18w/z8GwV2FL1zZ+sXFpZ4V7E/5IxMvnhXEZa62kFto5V3 Ffvj9y9dSI+N+wp8vkX1hUbeVexbebnJKPBVDERKAGAKkTJ8c3NvLsbOae7W Tb3d7uVdxf6UlfZ0d03yriIsnZ32x+Uxdi6eGJ/NuWPgXUW4zqdpSAbmXcX+ 5OYYxsfFvYqBSAkATCFShs9mm1HmjEzlZykp6enpEeLKbPg/zp1sw8SE0DE4 +LMo9magqLt7srx8U/dexeacikD27daJ/cQzEX4WilcxWPw4iJQAwFSiRcrw D9Tb1+zstG85Iyu26wjW1NQPNWiG97tNhYvcslp6WkM4F+v5Fik/mJtb3P0i MrtdR7zmlrcElW1Gtlo4awabrMV/68prkjC551UMFrsOHyIlADCFSBn+mtLt c9oQt8+JecrrMtrLy0zhrEl915GtSVYLs0uRCJFyda8mKQHT2vaGawGLDNJo hjWBACz+W1dec2xsNjdnj4ZrREoAiGOIlOGvWVLcbQp1KVnMUx45wd3Jbt3v NvmmtTA7+QoSKXfv/i9gWtt+e62ARQYFu/+L/9aV1zQa9769FpESAOJYbEVK FQBAwovs+IlICQBMxVak3EXEh9nwnU/TxNaEKeqL2rm52BjyaDUGJ0xpbBjW 1Is7COEWXu8CeT/wrmIfFhaWyF8c7yr2QfyhShEpAYApRMowkTNyzE3rfDe3 zWab4V1FuGJuWmfBp0rZwmqNvcHDL6m1r1/HwMDssls39YJPqIRICQBMIVKG yTrsjrkpDiuemEUeeHmLrOstDofQZ+Qt7HZv9u3WvdcTQyxO+y59JhqNmc9E 4k/7jkgJAEwhUoapzTD+VJkzsn+8LDPbSGN0xibtCN/p4cYNhcnHjx49nlJo GN99zbdv355NrV9aWlGmsIh4azKTkw4ePJqcaXZLIx0tLi6TFMG7qnDVVFt0 zdvvKxjPTE41+znUEw7yF9fZMRHOmn5LTerpVLVanXLyZJmFw88zO+u/fInm IVH+2zmenGmlN9w7IiUAMIVIGabq6gGdbpTpLogla03K8YMqVZKORqQ0mxzF j7opbCgifnO2SnU0r6ww5ajUoaBsfLdTo8fjv3qlWbHaIqBLPXpcXWk2ViaT 309KjbyQpAifLzauzBYVdvX1urYs1KVSe7Ox0Nw0Uls7GMaK3uzjB48np6Qk n0xOLePy01iH3Xn3aF3F8JalkN/LSZ2TcjZGpAQAphApw/SwwNjfv/WMzMSS MYnSWX5y0nfzxisKG4pIWUqyRv4p/EYSKtWG3X6kwcHp+/kdyhQWEa+mxig/ MpwmZ/syOR/fu9tutXo4lhW+rOstLtfrjUvcusyko8dJ7Bc2Uvb2OouKuvZc zW/JI7+SGrOVY2trm2G88mkflU0ZMsmfy3EDgx8GkRIAmEKkDFNmhm7KNcd0 F2v8BlqR8s0bnldm303QvGQmwSVz12v5er2tqorOGZmpJachWaXKs6z9aBUV ve3te1zTF0GI+wr8hqOqFKuXpH1xWykdDh9JwnuuZs5LXh9cJ6nMwueHefFi oIXKVQyvIdCofzT1dPLJFLVhnGayRKQEAKbCiZQmkynBI+XKinRGXl5W5E4/ epGSuHK5yetdoLOtSPmNmSpVyu7B6/mz/lctNoUKitS4JjNJTi4ns92BJbrm kZpqC+eywuDxzF+7uvG+An/e8aQ8y1qTOIsGMSpIBiZ/dyQPh7PuuLHypPS7 SaF482H4Cgo6qVzF8Ep/LKrkbJ3TbU6V3m0nzYzvpSSHd2o7AIDEhlbKcExP z2Vc07Hb/iZUI2V+XvvwsJvOtiIjtYYd1e1VwoP7nRbLlCIFRctcdjp4/2F/ nyucK7PcDVqmyb9w8H/Hy06qjheOu93j5rKDqoOFRqtX1FSZca15djbs4pyV vG4Nla5iTFG4ihGIlEeN8k/srDko3TFC7e8XrZQAwBQiZTgGBqYKCjr3Xo8K qpGy8mlf2169rVlypiYlla01Gy3t0txCkoPbPa9QUdEyJ6kOyreJulyvr2fu fWWWO/0r2/Nn/cH/NWaf3DIbC8XcQld+XsfQ0HS4a0uNrgeVj5QUr2IEOrWt //kHbkLOptchH5ESAJhCpAxHi270xfMBdtvfRD4tUjqNSJW/UKryrbyZB1VJ mZpxq9Vi0aWeTNnp3EjOxWFf3+RlyWrQmQM9cKWTfpJaTmCxULnk2bN+vT7U fQXy5xdRmyiJqqq+1taxXVfxGmoqjYFfjVNzWnU0W/lGSqpXMZyp0kAJgZhn LSQPWV/4RqQEAFriKVJGM/vt7iqf9hn2OK/RseQ0qJOl2/OTTqoNTgrnkv5+ l3Ltq5tpUo9ubAc7mmncac1YaOvzZsu9Jk6ePJmcuXHgw2tXmz0e0dtX7+d3 DFpCtfVRbRJn4VXLpvbVEJYscpPr0ePHjyZn7zpUFSuUr2K4DScPqk6ePn1U lZStozmfFCIlADAVT5GS3cb535EYqSnXXGaGUneBRqqv11X4cMfAKQ6/3/uu G/u6B/c7Q6c1kVy9EgO5NySLZWrjXaA7WPJ63d5tvxrFMLiKseR2Or20fyBE SgBgCpEyHFcuNe2jj4BI5CuzKytCX5mNlX7TIT1/1q9/JXRf9f30mxZO4Jqy 0GPgryp4FSNKiJQAwBQi5Z74ju4YvcwMHTkv865iN7EyumNI4o+o6XS+Dmd0 RzEpOn5XpGLlKgYiJQAwhUi5J75z0ESP1oh57MTQHDTbDQ1Nh3Fllqe+XldR YQyMdLQTkoepjM/DTqxcxUCkBACmECn3xHem7OhRm9eDmUtqLffx2CMm/uzk zU0jL2ti9b4CovChcfvs5OKQrmKkxsZVDERKAGAKkXJP2kZrXe0go40rgOLs wywsLCzF9H0Fb9++PbdlrkPBVDwxx+59BURNtUXXPMK7ih05YucqBiIlADCF SLmn8nJTZ6ed0cYVYB12591r513Fjux2762bet5VROVG1iuHw8e7ih3dzW0b GYnV+woIkocrKnp5V7Ejs8nxKBZmUFpFpAQAxhAp93Qn22CzzTDauAJmZ/2X L4n1y9qop8dRUtLDu4qokERhNtMcP5Au9UWtz7fIu4rIkTxMUjHvKnak1Vpr Y+QqBiIlADCFSLmnC+kNc3NvGG1cGefO1i8uLvOuIrQGzbCmfoh3FVGpfTlI cgXvKkJbWFhKO6fhXUVUSB4mqZh3FTt6XG6OlasYiJQAwBQi5e5ImCSRksWW lXTrpt5uF3SKlLLSni5jbJyRd9LZMUFyBe8qQpuY8N6+Fdv3FRDn0zQkG/Ou IrScOzFzFQOREgCYQqTcHTlZ3Mk2sNiykkqKu3t6HLyrCO1Oduv4+CzvKqJC 3iQkV/CuIjRTj4OEdt5VRIuk4glR3ySBqxixcV8BIiUAMIVIubvOTnt5uYnF lpVUXzfU2DDMu4rQ0tMats9yGFtIohC2KVujGSZfvKuIVmlJT3f3JO8qQpif f5N+XtBf/XaIlADAVDxFShndzdbVDmobBb1NLnxdRnt5mYjBmISxixcaeVdB AckVJF3wriKEElHD2L4IG4zHxmZj6CoGIiUAMBVOpDSZTDERKVlstvhRt9kk 6CXj8AVOfK28qwjBNjqTmxMzZ+RdkFxB/pF5VxGCdMl4QtDbaMNHUrGYwwJ0 d00KexvtdiEjJTm8864LAOJEPLVSstjszRuvJifFHXIwTH7/UnqaiJfnOjvt FU9i5oy8C2EHL007J27HlvAJ28mornZQ2FtKtkMrJQAwhUi5u3Nn69+8EXT4 nX1RX2gUcCiklzWWJq24E6OET8wplrzeBZGHJA2fsEMhSUOSxs5VDERKAGAK kXIXs7P+K5ebqG+Wi7u5bQIOdVJU2NXbK+4g4eETcyJ4wSdO2heSjQUcsF2a OCl2rmIgUgIAU4iUuxgams7Pi5MzcsUTc2fHBO8qtrqe2eJyveZdBQWTQk70 LPj07vtC/hJFm1by7du3Z8We3n0LREoAYAqRchd6va2qKk7OyLrmEdGmjVtZ kc7Iy8sxc0beBckV59OEuzL74vlAi26UdxV0VFX2tbeP865iE49n/uqVZt5V 7AMiJQAwhUi5i2fP+vWvbNQ3y0Vfr6vwoZF3FZtMT89lXIulM/LuSLqYnfXz rmKTggedFssU7yro0OlGq6sHeFexyaBl+n5+B+8q9gGREgCYQqTcBTlfkLMG 9c1y4XK9vp7ZwruKTfr7XQUFnbyroCY/r2NwUKx3C0nsbvc87yroINn4YYFY n4letdieP+vnXcU+IFICAFOIlLu4crnJ4xGr3Sliy8srZ1PrV1be8i7kHZ1u 9MULsdqdokHSRWvrGO8q3pF/42/fCvQbj4aAbdpVlX1C/cb3hEgJAEwhUu7k zZtlckamu02+rme2kPMy7yreeVrR22YQ6+64aIh2563L9Trruljt0tEQ8M7b /Lz2oSGx2qV3h0gJAEwhUu5EzD680XhYYOzvc/Gu4p27uW1Wq1h9eKMh2vgA vb3OosIu3lXQdCPrlVDjA1y+pBXt7tndIVICAFOIlDvp6XGUFAs30mA0qqsH dM0CjSuuvtAo4EiDEZuZ8V+5JNAops1NwvXxj5JQo5guLi6fOxtjVzEQKQGA qXiKlDJaG2zQDNfXDdHamgja28fFmf3Q718ScNSdKKWd04gz19LjchFHIo1G 7ctBrdbKu4o1drv31k0R54jcBSIlADAVT5GS7gbLSnu6jCLO2hyx0VFPbo6B dxVrxsZm72S38q6CMpIxJia8vKtYcyfbIOB8SdHo7LSXl5t4V7HG1OMoKenh XcX+IFICAFOIlDu5fUs/MT5Ld5t8vX69ePFCI+8q1hiN9vIyUeIBLSRjdHdP 8q5iTXpaw/y8cLO6R0OojyEazbCmPsauYiBSAgBTiJQ7OXe2fmFhie42ubuQ 3uD3C/FD1dUKdBGTFnFihlAfH2gR6mYJoT4+hAmREgCYQqQMyetduHxJrB+Q itwcw+ioEJ2sHxV1mU0O3lVQJk6XrpERz93cNt5V0CdOl65bN/V2uyg3OYQJ kRIAmEKkDGl42J13T6ABYWipeGIWZKLkrOstDoePdxWUiTPwVEf7ROVTgQbJ pIX8VZK0zLsKybnUenG6YoUJkRIAmAonUppMpkSLlK2tY1WVcXhG1jWPiDBR sjxs9dKSQMNWU0F+IkEmrHnxYkCnG+VdBX0kJxsEmLDG4/FfuSzQgFFhChkp yeGdd10AECfQShlSVVWfXm+juEFBDAxMFTzgP622gJPr0UJ+LhEm8SS/ZfK7 5l0FfYJMqz1omb6f38G7in1DKyUAMIVIGVLMTbUWJrd7/tpV/lmuv99VUMA/ 2bIgSJYjv2Xyu+ZdBX2Dg9P5efyznP6V7cVz/q39+4VICQBMIVKGFHNTrYXp 7Vshrjg3N43UVFv41sCICFMUkd9vzE3sEiZBpigS5Pr7fiFSAgBTiJTbvXmz LM5YJdTdvPFqcpJzv5iKJ+bOzrgaRj5IhCmKHA5fzE3sEj4RRveK0enpESkB gClEyu0mxmdv34rbM3JJcXdPD+fRe+JvYpcg8nORn45vDWaTozTWJnYJnwhz EFxSa1+/FmIso31BpAQApuIpUtKa4zsuJ3YJ0tQPaTTDfGs4n6YRZMR16kQY jrtBM9zYMMy3BnbI36aR60yp5Fecfr6BYwERQ6QEAKbiKVLS2lTtyzic2CWI +3DcXu+C+qJYbx66yE9HfkaOBcTlMPJB2kZrbe0gxwJstpncHM4N0ZFBpAQA phAptysq6urvc9Hammi4D8dttXrichj5oHt3263Dbo4FZGboplxzHAtgqrfX WVTYxbGAzo6JiopejgVEDJESAJhCpNwu63rL1FTcnpG5D8dtaB2rqorDYeSD qir7Wvl1B5Z/vysr/IdbZ8Tlen09s4VjAS+eD7TE5jDyiJQAwBQi5RbLy9IA LCJMgMIO3+G4nz/rj8UBWMKn19s4ZmburdCskb9QkpnJd14F5Od1DA7G5KC1 iJQAwBQi5RbxPQCLrPChcdDC7ZyYn8f5ujBrQ0PT5Gfktffursk47u4t43sd gfu9shFDpAQAphApt0iEM3JNtaW5idtw3OoLjT5f7A3AEj6SNy6puf111NYO ahvjtnOZ7FFRV2+vk8uu5+bexGh371VESgBgDJFyi/ju7i0zGu28huMmYZJE Si67VhLHUZIKHxr7euO2c5lMUz/EKzZbrZ67uW1cdh09REoAYEq0SOk0FCaf TE4+mVJjCXGzn7EsMzVVrVafPpmct+XSKa1I+bDAGMfdvWVjY7N3slu57Hp4 2B3f3b1lOXcM5B+Zy64zrjVPT8dt5zJZd/dkCadLCYbWscqnsdq5DJESAJgS KlL6LYUkGdY4V1cteSrVwRrn5nYet+bowaMpKSnJJ0+qa7a2UdCKlFevNHs8 81Q2JayFhSVec0C/arE9f9bPZddKqqjo7ez4/9u7u6Ymtj2P43lFvgdupmZq Lvb9FDWX3k2Nt/vqnGNNnTMqoGEroKK4VVCELYKiWxGBhPAcnoTwlJDwJA8B IoEQICCzQvZw2AiYpHutTnd/P9VVx61Jrz4Bkh+r1/r/v6gfd29v3/Kby4Rl 47YgGbudXyMiJQCpcilSxit/cjh+bj76c6L+ssNxrevkP3udlxz5Ff6V6JlP 1iVSGpi1FBPJeWPDgE3fjW/GBgYW1I+rWFfX7MePU+rHtXYv0WOJxMENgwol mbS7dwqREoBUuRQpo2V5jkvOP9pSDJf95Mgr+2d8TISu5l36o+divjP03To1 XSKlgXeEFat+PjQ1tap+XAt39z4p4F8Tr7D6cYeGFhsaLNtL9CSjyrkXFbpj sT314+qCSAlAqnQipc/nUxEp496fHI5rrj82cg4n82XZ6RnJxLq35qpIj3nO 0w3RdImUAwMLRu1bUcyoTd8FN1w7O9bs7n3S16/x28Ud6sc1di+/SrVGbPo2 ey/RMyOleHs3+roAWIT6WcrEQrPjO2Xe6GEi9LPDkV/5R6I7ipTOM8sXjlXm Oxyn/+nUCbO7tg/vJ3u657J7rrkYMp0ViWzfud2peFCjGBKejZp8Vq+tddrt Cioe1NiKo9oxSwlAKkNufEfX16MniP86KrgSrThx4zu5cvJy/ZkfyfFh5/cT mLrMUorPC/Gpof08uc+QRXeTk+HqagNuBxvi8a8G3OK//UuHgX2RVBodXa57 OaJ40O6u2aYPBiyR1QuREoBUubSW8jCU3JPz89HmjYUrDofTm4yNiXVvRWn9 woq/+V3X0cxkoj7fceXd6S0eukRKy1fhPmbI1mCPJ9TyKaByRAO9bRzv9yrd iLSzkyi44VI5ooFWVrbu3VXd6dvsm8uIlACkyqlIeXgYf3c179Lla9cu5+U7 Xakpyk3vNREXW70VRze08/Lzf7paM/z9M7VHyq2t3Vs2qMJ9rORO5/q60nJJ r+pGRz4vqRzRQL09c+/Vlkuam/v6qOL0GmOrMqTTt9k3lxEpAUiVY5EyKZ68 E37yjndCDJ78n3jyHvl5PUm0R8pQcP3pExMvlMpUbe1nxW1Wyu/3LC1tqhzR QOq/neyzuSzl3t3u5WWl305m31xGpAQgVQ5Gyuxoj5Tqp5WM1dY67VK4wWF/ P1lLMJFQOq1kIPWT3k0fprq7ZlWOaKxXdaO+0WVlw0Ui8du/GLCLX0dESgBS ESmPNTaO9/ebeKFUpsZ8y7/VflY2nCGL34yleGluVeVgIGCLzWUpipfmWmBz GZESgFREymNmXyiVqdVwrLSk68eP04khW3SNJTJeMHhmHSwpip2eaHRH2XCG S2Y8hfXkOzwzn5r9yoaTgUgJQCoi5bHCAnMvlMrUt2/fblxv29vbVzNca0ug 3R1UM1aOaGqa6upUVHh8e3uvqMCtZqwcsbER/6VY3btQQ71veHhR2XAyECkB SEWkTLHAQqksVDzsm5/fUDNWbY0B7U6MlawnX6+onvzsbOTxr3bZ7n1MpGiR pdWM9aC8d3HxdDsvcyFSApCKSJligYVSWVBZZ6+0pHNtzYCmzAYSCaT8fo+a sbx98+/eTqgZK3c8fTIQUrK0IDmlb/7NZURKAFIRKVMssFAqCz3dija5G1JZ 3XAigdxQVTvx998nentt0Uv0JGUdVFdXlS48loRICUAqImVK/avRzyZfKJWF UHD9yeN+BQMZ0v8xF9y/p6gUZ+XTgZmZiIKBcsrgwJfXDSoS0fj4Sm2NuvII khApAUhlpUiZkt3TbVWF+1gspmhPx9Cgoo/+XCN+VVGzp0N8HcVXU8FAOUXZ ryrt7qDKIq6SECkBSGWlSJn1cw8OrLBQKjvFTs/GRlz2KMm9z3aqwn2sq3Pm 48cp2aPYc3PZYWpBxTUVCyqssbmMSAlAKiLl4dFCKbtV4T72/NmQ37+qYJTp aRtV4T4W8K9VVQ7KHkWknZoXZzS+t4O7Zd3h8JbsUURij0S2ZY8iG5ESgFRE SmFkZKmublTHizGR1paAgtqJN4vcsZi6PjK5Y3Nz1ym/LaOrTWlvzZxS93Jk VHJbxu3tvcICl9Qh1CBSApAqnUjp8/msHSk/fpzq7FBUkjrXiI/jV5Lj9Nev SktS5xoFbRlfVA9PjIelDpGzPJ6Q+LVI6hDB4PrTJwNSh1DjzEgp3t6Nvi4A FsEs5eHRbll73pYVwuGtslK51VFE2rHtbdlDJTf9RWIXuV3qEDnL718ViVrq EF2dM01N0hfEKsAsJQCpiJSHantw5KDCApfUtox2vi0rtHySu7QgFtstKrRX K8aTotEd2XPglqkwRqQEIBWRMhLZvnO7U9+LMZdfH3lnZyWWNKyuHpqcsOlt 2cOjpQV1L0fknT8QWKuqtMJt2awVOz1bWxKXFty72728bIUKY0RKAFIRKcd8 y7W1pi9irMX795NSG6+oqVOUs9bWYlKXFnR4Zpo/2q7x00nPnw1NTcmqWpBq /HRwYIXGT0RKAFIRKVtaAu3uoK7XYjJDg18aGmQt0Vez5TnHFdxwxeMJSSev qxsdGVmSdHJTaJX5Izw/v/Gook/SyRUjUgKQikippjBjLlte2pRXllO8tuIV lnRys3j6RGK3xLLSLgWFGXPZxHhYXrdEb9/828ZxSSdXjEgJQCoi5S35NV5y XLJ50PU2STt0PO2hlk9ya7zkPnlVqnZ3961RMlELqVWqRJ4cGFiQdHLFiJQA pLJ5pNzYiBc7c+v/iCHk7dCpezkyNmb6TnYajY4uv/xNyg6dUCjy5HG/jDOb i/NmezS6I+PM5fd7FhejMs6sHpESgFRWipQpGT1rcsLWJROPvX8/2dMtZYeO NTrZabS2FpNUVcAyJRM1klRVILU3Z3//QPczG4JICUAqK0XKLJ7F3pyUkc9L DfX679DZ3Ny9Zfu9OSlFBe5YTP/ap3UvR2y+NyfF5Qq2tU7rftq52a+PKry6 n9YoREoAUtk8UlZVDgT8Nu2bc5KkabTJiXB1td335qQ8fzYk4ztNfNXE1073 05qO378q4zutt3fu/ftJ3U9rFCIlAKlsHikLCyRWdzGXokK37vWi21pt3Tfn pGQLoTadp9G2t/duFtm3b85JyRZCBfq/FK/qLNI3J4VICUAqO0fK1XCstERu e2sTqa4emhjXeTVa9XMpU3Nm5PevVlUO6nvOqanVZ1U6n9O8ZBRTKi3pXF21 ziQwkRKAVHaOlMPDizIWEJpUuzuoe7WfwgKXnZunnxSPJ8Sr8e2bnk1YkpPA es98mtfrhjF9q/3EYlabBCZSApDKzpHy3dsJqY0IzSUYXNe3HM1qWG4jQtNJ tope0rNV9LOqQSaBj/X3L7x5rWc6Sq7PfG6plcBESgBS2TlSPijvtUzFOe12 dhIFN1w69jKW2ufRjBrfjPV79ZxGKypwi6+ajic0teXlzbtlejaBamkJuK21 EphICUAq20bKVNsRfW9Emp2+VZ11T1BmNzCw8LpBt49vkaDktdE0I/GzLDK2 jgstnjzuDwXX9TpbLiBSApAqnUjp8/msFynFh0VV5YCkizGpt43j3r55vc4m As/Kiq17T58SDm/puBKgt3fOMr2n9fKsanBqalWXUyUSB/K6lBrlzEgp3t6N vi4AFmHbWUq2Nnwveatap/1Kkoq6mJ2OBc9f/kaR89NcrmBriz5bzEKhyK+P rFPkPIVZSgBS2TZSPnncPz3N1oY/0bHg+fj4yotqOl2eVl095PfrM40mr6u1 eYmf6KdP9Ln1IKMAguGIlACkslKkTL/H9/6+Be9q6cJ5y7O5qUPB86YPU50d M9rPYzGe9pAuQWU1HCu5I6VpuKnpuEBax3vouYNICUAqK0XK9B981Lq3T97F mFfdy5HR0WXt5xEv7/z8hvbzWMzsbESXntH9/Xru9LGSe3e7Fxa0fuMdHHwr uOGy3m56IiUAqewZKTs8M9a7q6WLvr557Zs+UvWI9vcPdLkkKxGvSWGBa3dX 6/R4/avRocEvulySxTQ1TXV1zWo8iQilD8p7dbmenEKkBCCVPSNlVeWAXkva LCYc3tJe3G9qavX5M0vViNaRLt97t4s7IpFtXa7HYiYnw9qbVHZ1znx4P6nL 9eQUIiUAqWwYKQ8OvukyU2RVzlueSCSu5QzJmaJOFlKezeMJfWr2aznD169x ESn1uh6L2dlJFBW4NVbsr635PDa2otcl5Q4iJQCpbBgpQ8H1iocspDxXQ71v cEDTTdV7d7u/aF7PZlXilSm/36PlDP39C7QlusCjCm8oFMn66anFCZbsTU+k BCCVDSNla0vAZa0+a/oaGlp8VTea9dOj0Z2bRW7aEp1HvDLi9dGyrf632s8j n6lIeS5X23SLhuqUMzMRq+7dI1ICkMqGkfJBeS+bkS+wtbXrvJX9F3do8IuW RGoHdS9HPg8vZvfcZNvBQrf4Gul7SVYyN/v14YPsN9eIXznbWq3ZBIFICUAq u0VK5tDSUX6/58uXLJt9i7w0nG1esolkl6Js71wvLGxoyUt2kJoHzvrO9aMK rwil+l5SjiBSApDKbpGSObR0tHzKcm1A6tM8FmMO7SLi9xrnzfbsntvaEtCr 56CFid9rslsbsLW1W1SodXdPziJSApDKbpEyuQ6Nzsg/clQKPpuK3KGQZdeh 6aviYZal4B8+YNnGjw0PZ7keeGhosf6VZX/lJFICkMpWkTKROCgqcMfjVmuK obtv377dutm+sZFxKaHmj36PJyTjkizG7QpmsYUkGt0pdubWz11uisV2xU96 FsX2xa+cPj26R+UmIiUAqWwVKaemVrWXQbaJxsbxnu65TJ9VcqczHN6ScT0W s7y0WVqScZPurq7Zd28nZFyP9VQ+HQj41zJ6yt7evgii1uvDeIxICUAqK0XK lAse8+b1mLdvXtklmZr4OBYfyhk9ZXExqr3zjn2I1yrTPVCPKrzB4Lqk67GY vr75TPdAjYwsvagelnQ9uYBICUAqK0XKix+QmoJg50iaDg6S974zKp/Y1DRF wc/0tbVOZ9RoPrWph2IFaUputClwJxIZ3PuurfmcdXEnUyBSApAqnUjp8/ks EClHR5erq2k8nYG3jePdXbNpPlhEnWKnZ20tJvWSrGQ1HMvo3neHZ4a73hl5 VjU4ORFO88HJTo6Fbmv3aT0zUoq3d6OvC4BF2GeWsubFMHu9MzI3+/VBebol EEPBdfZ6Z0q8vDMz6bYOvHe3e4E2l5kYHl78rfZzmg/u71+w8F7vFGYpAUhl k0iZqnC+t2flKQgZ7tzuTHO936u60X7vguzrsZje3rk0Y8z8/IaIlLKvx2LE z/utm+1pdhoSvxAFAplt5zEdIiUAqWwSKV2u4Pv3k8ouxjK6umZfN/z4EycW 2xOJ3do3DWVI3WxNp89LQ4OvtyfjDfj4/feJdKpaLS5GS0u6FFyPsYiUAKSy Q6Tc3z/4pdizusoyv4wlM09yT9MPMk9b6zSJPTu/v5todwcvfkyyymKhlYvb yBMObxU7PT/shtNQ78uiZJbpECkBSGWHSNnfv1Cb9pIqnNL0YeriotypAvKR yLayS7KStbWYyDwXb0z+1Oxv/uhXdkkWU/NieHDgywUP2NiIFxa47LAqhkgJ QKocjJTRUJfTWX/GAr7omPPK5StXrlyrOaN23HmRcn//wHnLk2kBQByLRneu X2u7YKKy3R1M5+Y4zlP3cqTDM3Pev6YawaS5IBDfm5/fEKH9guJLb16P/XCi 2BqIlACkyrVI6a28mifS4SXn6QiYCF11OPJr/IeHKz87HJdrTk/anBcpPe2h 7Lr94ljLp8DbxvEz/2lzc1cEzkgk49aNOLa+vn3jett5FVNF4GlrnVZ8SRZT /XzIfU7F1MXFaMENV0blK82LSAlAqlyLlELUe83hOB0pV1wiUV72H60mW2gW ofLKqTX3Z0bK1XCsqMCdRa9qnLS7u19yp9PvX/3+n15UD9PUW7vWlsCZRVMD gbXSkk72PWkk3gGcN9vn50+XYDo4+FZ+v8c+tcWIlACkysVIOez8PlJ6nXmO vLLUX8aHyxyOPO+fHyEi5X//V8PJv4nFdkUQsnY7DGVCwfX/zK8+9aFc82L4 yeP+/X1bzPBIJV7DRxV94sU8+Zdzs1//8feW2dl0C1fiAiI3/vu/VZxav/Gs arDxnOl3SyJSApDKLJFyrOKn47vh0WSkdNSH/rQBVvxN5dOBV3WjqU+NUCjy r//ykEqJOhIv6dW/fgz4k7X7dnf3793t/p+rzWxD1sve3v7VvzWL7+HUPpGJ 8XD+fzwXqdLo67KOvr750pI/6qyK3zf/+pemN6/HbHLLO4VICUAq9ZEysdDs +E7ZiTnHc2cpL5WdiJRnzFKedOd2p290ObsrxHkCgbUH5b1Fhe5r/9va+MZe H8cKiKBe/2r0H39vuX6tTbzO09MWr7yt3tDQYrHTc+N6m3iFP9iv7BWREoBU hsxSRtfXoyeI/4qfmOs6M1L6K/Mdl5zrR3+Oj50dKbO+HgCwPCIlAKly8Mb3 uutnx6Wy4x01iXVvRWn98orrksNRebQ/Z7gsz3Gl+dSziJQAcAEiJQCpci1S rnhr8kV2dORdLXu3cjR1uZncAO7o3DxccDkdjstO55VLeVfHvtvDTaQEgAsQ KQFIlWuR8iwJMfj//zF5l/zMBxEpAeACREoAUpkhUqaFSAkAFyBSApDKMpES AHABIiUAqdKJlD6fj0gJAKZ2ZqQUb+9GXxcAi2CWEgDsgFlKAFIRKQHADoiU AKQiUgKAHRApAUhFpAQAOyBSApCKSAkAdkCkBCAVkRIA7IBICUAqIiUA2AGR EoBUREoAsAMiJQCpiJQAYAdESgBSESkBwA6IlACkIlICgB0QKQFIRaQEADsg UgKQikgJAHZApAQgFZESAOyASAlAqqwjZUdHxwIAwCTEmzaREoA8WUdKAICp ESkB6IhICQD2RKQEoCMiJQDYE5ESgI7SjJTRaNToNz8AgJ7EGzuREoBe0omU 09PTa2trRr/5AQD0JN7Yxdu7so8bANaWTqTc2NiYnZ2NRCJbW1sxAIDJiTdz 8ZYu3tjF27uyjxsA1pZOpBTE+8/S0tI8AMASxFu6eGNX80EDwA7SjJQAAADA eYiUAAAA0IhICQAAAI2IlAAAANCISAkAAACNiJQAAADQiEgJAAAAjYiUAAAA 0IhICQAAAI2IlAAAANCISAkAAACNiJQAAADQiEgJAAAAjYiUAAAA0Og4UnJw cHBwcHBwcHBwcHBwcHBwcHBwGHj8H7UxBNs= "], {{0, 512}, {881, 0}}, {0, 255}, ColorFunction->RGBColor], BoxForm`ImageTag["Byte", ColorSpace -> "RGB", Interleaving -> True], Selectable->False], BaseStyle->"ImageGraphics", ImageSize->Automatic, ImageSizeRaw->{881, 512}, PlotRange->{{0, 881}, {0, 512}}]], "Input"], Cell["\<\ Now the bookmark will appear in the drop down menu. You can select this \ bookmark to retrieve the settings you saved.\ \>", "Text", CellChangeTimes->{{3.478285322738371*^9, 3.478285349761269*^9}, { 3.478435358914996*^9, 3.478435361351491*^9}}], Cell[BoxData[ GraphicsBox[ TagBox[RasterBox[CompressedData[" 1:eJzsvYtfE3e+8B/p7vk/ntfzej2v3edRuttzzuv8znmeXQ6r3d3TLaVqd09p qbVrrbt23Wpbuy2trdVqK0UUBMEIgqJclJtcBBS53y/hFkKiBEiABBghSMQB gs7vO/NNJpMLuSczCZ/3a5ZNZr7z/X6SjjPvfK//488f7frzCyKRqHyLSHQY vaBfryxPwwYbbLDBBhtssMEGmwdbQ81JtFEAAAAAAAAA4BHgkwAAAAAAAIA3 gE8CAAAAAAAA3gA+CQAAAAAAAHgD+CQAAAAAAADgDeCTAAAAAAAAgDeATwIA AAAAAADeAD4JAAAAAAAAeAP4JAAAAAAAAOAN4JMAAAAAAACAN7jikxqNprm5 uQYAAAAICdAtHd3YA/OUAQBgM+DUJ7VabV1dXXd39+DgoBQAAAAIctDNHN3S 0Y0d3d4D9qwBACC0ceqTXV1dw8PD6Jfs3NwcAQAAAAibOWfMzs5OT08jsezs 7HwOAB4RMEsBggWnPol+xqLfsHq9fnl5+SkAAAAgPJY35okN6H7++PFjpJTI J58BgGuAWwKOceqTg4ODi4uL6H5FAgAAAEKC9clphikbJi1Rm1CpVA8fPmxo aJgFgI2xqtm2rQx/xABiCVAu+OTIyAj6Mcv3XRMAAAAww62cxOqIXqyvr7v4 TIfKJcAnGAwGLJZwRQHgkwAAAEGEVTM3lsmVlRW3nuPw9Ad8BauUVm3ifMcF BBrwSQAAgGDBts/k5OTkkydP3O3bBs99wIesra3Nzc3ZdrPkOy4goIBPAgAA BAVWJokH16hUKoPB4MAn7T7Z4aEP+BCkkTMzM+sMVlbJd2hA4HDqkzKZDHwS AACAX+zKJLo5T0xMcB/fDsbkcm/s4JOAD0FXkVarRb9rQCk3M1A/CQAAIHzs yuTS0tL4+LiVSa6bcKCU4JOAb9FoNGtra3aVku/QgAABPgkAACBw7MrkY4bR 0VFbk+Rit6YIfBLwLZOTk6sMoJSbFvBJAAAAgcP6pJVMLi4uPnz40Mok7VZU Wtkj+CTgW9Rq9crKiq1SwjW2eQCfBAAAEDJWlZO4mRvL5MLCgkKhcOqTtk92 uz5p0BNaLaE3WD4DDHqtVqsz7dUTGg2h3+BxQV4/8BORKKpvo+MuMKfsq6ko LioqL6+pa+kcUmt1BucnBYKB7L0ikeja0BLfgQiUiYkJdJVipWQbvqGKclMB PgkAACBkuJWTVjI5Pz8vk8lsZZLtTumWT/Ykv4yUKbFzgfsIWJKkop0vxbcx 7/SJ4VtEotM6+48LfWp0mMc+aSD6j0eHi2x4ObnHk+x8TX/6uyiYFMk834EI FKVSiRdltlVK8MlNAvgkAACAkLGqnOTKJEEQUql0o96S7vrkgJiugkuVWPik XpqJdu42Sp2+NG7nzribGwijFz5JtEUx9hgW+VGNZJQgNEp5X3XR1Y+iw/Zm D7ifnQUTdZffjt5fqSS9yQR80gHoKnr48CG6OLlKaVVFyXeMgN8BnwQAABAs disndTodlsnZ2dmBgYEA+iSNdQM0qVMplUqVxkCRObEv2PikYU6llMuVGp0D nTPcOfJLVMoLsRcJhw8sg55QMli3yhsM6LvC0WiYaDjHDY0nd9D1ri3TlIE0 mPbTX66BSa+Uj2nNFa4bFWHHJ5kPrlKpCJ11H4HNBrqK5HI5ujKxUqKvFqoo NyHgkwAAAILFyifZykksk1qttq+vz1ft3dgnM6UWOkha1k9ejAzbEp7I6td0 S8Y2U8P0lnDcWh1j9kmd9PPIMLbl+tO8XvuPGVIaQx/fVqla2/hZRDaJP+W2 g38qbmINdUD8BtpztqLmuLm4mG6CtjzciM+CG+6xJO+Kv5HOeKypBd9REVY+ KSs6xU2ZaCnhmw10FclkMvQzByulbRUl+ORmAHwSAABAsHAbu60qJ2dmZpBP 9vb2ujK+23Wf/LpiiNCqVQxqrXaw5jTXJzOiw8IiL2JhXFOVMDK1LaGoWdJS YVJHtn5S8w3d2VL0afb9IUnFfuZ1jtxOWzgpz2Faui9u0C2TppcxRmSJxS1D Q53FjH+K3hD3ciNniEjIzj4e+yLb8XJOevcjJrCdcWl5eVcrJNOUySdx8F8m J4vzOkhnRVj4JNnHtM7H5Nd1drbcTY+Pb9N61Zge7KCrSCqVop856MeOVRUl NHlvHsAnAQAAhMlGlZOPHj3ClZPT09Pd3d2+mi+IY2XW2PNJw504unLvaMWE KQPiXKS5/+RcSyI6usM4kId6rswRWbabs2C7C4tO3bDfpUHxPuOKDWxzONEQ Qe95X0GaI98S/vc+rKQ6+igrqDJmaHam1Kx8Jp+MKGH91lkRlj6JK1S/dtw6 v3lAV9Hg4CC6LHEVJbpcoYpyEwI+CQAAIEycNnZPTU11dnbaFUjbmsnnzuYz x1b21+TbLS31dQz1LS1lTBOwPZ80jr7pMlsgfZT1SVN1X9SXJ7+Mi4s7fGAn evPTI6W2FXlLkgzHPrmmLLFJgMvadk9rYCM3j0wn+2I46W37hWKfZF3XlSIs fNIon8hg30rJayY2ee9J5nLq7+9HlyW6OKHJe9MCPgkAACBMbH0SN3bPzc3h ykm1Wt3R0cGOvrGLrTdSTvpPWhifQZ6zkU9i3Wozt1Jb+ORI3oe4bjOcaene Eo7Y8kJspq00YpfbEv6NZoPHEJ6zSCT6jFMfSPfkZB3SZIymySFd80luZanT Iqz6T5Lato/MfTWj7io39byU6Crq6+tDv3FwFeXS0hLb5A0+uXkAnwQAABAm XJ9Ez+jFxUXsk2zlpEqlam9vf+4CVjd2Bz7peL4g2/rJbrNPklyf7EnejU7c my1z/hwyVfd93zJn9/iaqnIb7YcZ3MpDpnRj87R15PZ8MkNiVj5bn3RahN35 gjTyBjxn5guxOZu5AyW6inp7e2dmZtgqSuyTKysrbBdK8MmQB3wSAABAmGCf xGssYp/kdp5EPjkxMdHa2uquTFK+8Uk8O5DoaMUoTjkryWc6HBp9Eo+y2RL+ D4ULptUWvwNX9FVaDtghtYoh1QJlUB5ixs6wA8Cx/tGdGw32Irf0SWy2p+tm N/hQDM6KsPRJA8m2cRvosTlhkeccDCYKedBV1N3dja5J1ifZLpTYJxHgkyEP +CQAAIAwseuTeGS3RqNRq9Xj4+MtLS12m7Md3/l94ZPGETeId+LOfMt0j2SI MfWoJG8e+Sm2xJS86vqK4vgjuw6KN5oySPEPplmcyS2tvKamKE/8BZPnP52k ezmaWs+jxEXl5XkpjLiKPswbsR85iR3POB5nuu40DuxqUXmrfMHmQ5kedg6L 4Pok0zi+7cv4rJq68jMHtuN+oZu5EyW6irq6utA1iX7pzM/P41He4JObDfBJ AAAAYcL6pNVgHOSTuPPk2NhYU1OTB09qBz5pNf8kVq+9Rg9kfNI8aMXQm3fM pJGig+IyZjpH7nzm+trkT0QcWD2zB3E7/i8iS8KjP6qUYks0DBYlbDMf2ZZQ NMgqHF5cO4eNnKmf5PTVJDIP/AKf9k/MGBxSXiDizAVkwnkReP1uUlkZxQly +4E09WZu7WYup46ODnRN4i6UXJ9ku1CCT4Y84JMAAADCxMon2Zkn2c6TSqWy sbHRVz7pGQa9DgVEOFj+htSjmAmdjnSlCs+06AzCzrIzBj2dEWG9PI4r6HU0 zmNwuQgS56jf3CrJgK6i9vZ2dE3iLpT0t8KZhRJ8cpPg1CdlMhn4JAAAQOCx 65N4cDfuPDk6OtrQ0MCvTwIAuora2tomJydxF0q7Q7zhYgt5oH4SAIDA0OMy 6LbDd7CCAHwSCAqsfHJhYQF8chMCPgkAQGAod5mWlha+gxUEDiafZH2yvr4e fBLgF3QVtba2OvZJWHIx5AGfBIBNAlvThafyCHwA4JPuYuWT6DHN+iR6do+P jyOfrKurA58E+AVdRejfLLomNRoNuj5Zn0QXMPjk5gF8EgBCG3RLX1rS3y6S /v1A1e8jciP/49p/Reai12gP2h9IsUSiWGECe+OKCe4hBPgkxtYn2cknsU8+ fPgQfBLgHeyTarWa9Ul2Ckrwyc0D+CQAhDDofq4YmX5zV/Gr0fk/nGucmFzU 6VcnZx4npbft3H0zZmcROhowpWSlka2HxBPTYZ8sKyvDO8EnWcAngaAAfBKg wCcBIHRBN/OR4ckd/5n356NVHSNzD6aXVMTy5KOnqrkn8qnHzVLtXz+v2h6R i9IERilt27W59ZPQ3m0L+CQQFIBPAlRQ+6Re21h1u6pxmBOcrrsW7VFsFC7R nSDamkBY79Y0llVJNRt+xu6EX2891U4XqO4vq+oX5HcBAHaYn194/ZWbv9tT euqWtHZwtuOBrndssW98qVu52DoyX9mjPVs8/Lu9pSgNShmAeGw10i7gkyzg k0BQAD4JUEHtk0Qjsx5WRKNJEPWKQnrH1gTtRmcgnxQxPkkoqqrajOfpuv8g El3ottFME+0mn9xARwFAiKCbee61rp+9lPPa8ebvihTlvXO1Qwt1w7p62SL6 Wz3w6Ga79sQt+Wvftfzs366jlCi9v0MCn3QX8EkgKACfBKig9kldG17x6uht Bd7RfYERzKgLtPLp1MPDahy3Tq0YHmMs0uiT+u7cQyihuLF/TKtDHjomNVZP EmqFQqsjFN1VVVXdCqM5sj6JMpJKjXmi141VVbWN/TpTNIphBaEn+hurGoc3 8lkACBzz8/Oxb9z6+avFEd+0f3JdntOsLe4myiTzaCvtnb/ZSYjrNWj/9m/b //cfS2P/dAul93dI4JPuAj4JBAXgkwAV9D659dC+raIoMWN+iqMi0VZklBG0 TxJtx0SiU1js6JfHGknWJ3Xd+0zrru4Td5NE41aUtFFDp0zYyl06NqFRTXLr J9u/RgnpdNpGWmWjYujUh3JppSTaIkxnxVzodhD11ORkwncnD763969734EN Nv9tf47508//Z+rWfTW/+qZr32X5iVLVpbqZq81z11qIrOa51FrN8WIV2h95 snvb32p//r9SUXpfFX3wvT3oIp+enLS6+KH/pLuATwJBAfgkQAW5T0aIYqoa xUjhqrSknm6MPlV4IUa0lfFJtmmb7gAZsfVUG8nZqeu/gLyzDdct6tr/gPa2 057YfQEp6tF++jT97aNGNbVo72aqN6vQoZhc+kvR1iKHrSWMlaVbjxbqNgiW 5Xz8ma+Ofno+MfFC0nnYYPPTlnQu8dTJkz/7P1dfPNwcearvrTT54dzxb0qn 4u9oEqo0Zyo135ZOHcmdeDtd8dszA//6efvPXryG0qOzfFJ68rlzxz47mhwf b3Xxs7rIDvF+xgA+uRHgk0BQAD4JUEHvk1HdxNgpkWhfYTdyvJjc4f7sKFd8 kuhmfBIf1rX/2uSTbShlgrF2kW4932rXJwlxDLcWU3SqUcsE46gTJsuJuM+z MjNKS0tvA4DfKCkpuXLlyi9eyv7nf3T8/sehPeKHR/JUX5dMnS7XfF+pPVWu Qa/Rnr0Zo6+fl/3qeM8//8tVlB6d5ZPS0eWNLvITX35hdfHb+iRbP8lOFgQ+ yQV8EggKwCcBKuh9MqJNT/ZfwHoXUUug1xyfNI2dqT221QOf7BdH4aE9tj5J 99M8VKjVEWo1uq9rdXocjCihzXnPybzsrCuX0kqLi8tu34YNNj9tSOmuXb26 Y3vavxxsfj1p5ED22BeFU6crZ3+sIc7eJRJq5k5VzH5ZPP236xNvpT/41cdt v92RhtKjs3xSOrq8M9PTbmRdsbr4wSfdBXwSCArAJwEq+H2yUUeSY8yw7qhs PadSkWhD7revTUv0Fx5lxujY+uTW22NM6zTHJ+n27ohj/Vo9qVOcQjmdontd 2vgkqcjdh3S0sJ+2R2JModa54ZNajaYwL/fqZfH1rEzYYPPfdin1wp43T/zr 7uo30x58nK86VTl7oUEnbtVntOnFLfqUBt2ZqjkkmQeylb+OufvuWydQel8V jS5vdJGjS93q4i+3XATHtjsl+KQVrvvkJMPU1BT+Oz09jV7gv1MMVi/QX/T0 Z89ymp57IqSH9FbpwScBKgR8khnL3V11u3GYftUtRkIoxmO5D+HW6IijCYe2 RiSYfBJXWuoVx4xjwdu48wXRPskSlYAnsuy2M18QUZVgbvOmz9V1R7nW3g0A gQHd0ltbW1/5Q96u45KvSjQXGhavSwzFMqpUTqG/uRJDevPSD3dm9iUMvfZq PkqJ0vs7JAcCCT5plwDUT3r3AAEAGvBJgApqn3SOntASG4eu1+l0VkfbEiIi 6PZuvVbr3Az1OgIRpF8NEPIgD5mYmMjKLHn5leIvMkZzegzVKqplgWpdoJoJ 6q6aujm4/l3O2CtRJSgNSonS8x0yYA20dwNBAfgkQIW4T7pN2ynjzEIAEAIs Li5KpdLLl25Fv5Z/6Lgkt22+Y/FZ/xqF/hZ0zn/8nWTXrgJ0FKVBKfkOFrAD +CQQFIBPApQLPimTyTaPT+oJraMaTQAIKtDNHN3YkS6WlpYei7ux552CXW+U vPnuHfR37zsFX8fdQPvRUZQmMOt3A+4CPgkEBeCTAAX1kwAQ0qD7+eLiIrrP d3Z2VlZW5ufnX79+Hf1Fr9EetB8dBZkULOCTQFAAPglQ4JMAsAlATqLT6ZCH TE1NoXs++oteoz3QZ1LggE8CQQH4JECBTwLAZuKpCb4DAVwCfBIICsAnAQp8 EgAAQKiATwJBAfgkQIFPAgAACBXwSSAoAJ8EKPBJAAAAoQI+CQQF4JMABT4J AAAgVMAngaAAfBKgwCcBAACECvgkEBSATwIU+CQAAIBQAZ8EggLwSYACnwQA ABAq4JNAUAA+CVDgkwAAAEIFfBIICsAnAQp8EgAAQKgE2CcNegLlTNBo0P/r SIOHzxVfYNCpW2rKi4rKa+qapUoNyVMYA9l7RSJRjlTPU/nBAfgkQIFPAgAA CJUA+2RP8ssiS3YduaLmw+Qm6s5aRZIoWeAhDuSTYtonU3kqPVgAnwQo8EkA AAChEmCfxO60J/5GXU15+sm/YpF76WStZw+XibrLb0fvr1S676P6rii65G0p FRKtVj3UeffMgXf4qiH0yicNyvMHdp6uGPV1UIIDfBKgwCcBAACECi8+mSk1 GuB03Wn0NizynI55ayB1GpVKqVRqdDaKSOrQAZVKRej0pjZyQ+PJHXS9Yss0 OtPAaTknCY1SLleq5jZqTddLc9CJv4y7Z/eogf5iDDgjFAzKxyaB/TjZE0lC LWdOtAmA1NDnqTScpn7Od2LAR/V24sYnKtVanUWJRFuESLQjvtFAF85n5wF/ Az4JUOCTAAAAQoUXn2Tr4kh5DuOTF3UUWRq3ndv6fDC7hz1LVnTKtmHaqun8 pfg2Jq3+TvweducLsRc19iRrTVXCHI+pVz21Oai/GBkWFp0q6by2zZTPL4/c NNVdOogTn5jYUnGWE8A5tSmAp6r6GDsBG7+TsxU1x6PDTAdjuglz3LOS/CjO iS/G/qBgolmSpFq22J+2cM3QAnwSoMAnAQAAhAqv9ZOG2vhd6O1PDtwkKV1q dNie+Kz6TklzUUoEbUdRfdjhyD7GpmLy6zo7W+6mx8e3aenT56R3P4qkBWxn XFpe3tUKyTTa2St+A+35xYHzXdK+K3E7RXTdXZu96DTfhG/BEnYsr9lSw/QZ Jq8Li/7oal7KW0zKTGNr+MZxck7cfuDb3OwLWAJNtaDGo19lV0sknYXihMt1 E9zvhCEiITv7eOyL6NXLyUZNXVNi9UUn3pdKu9KP0FWyW8K/19DjiRSF4q+2 0YZ5PK8o71pFJ19DigIA+CRAueCTMpkMfBIAACDw8OKTB8X3JS0VWJwQBUwH SG6DdU7sC8jTuow+KWWq9b4mbJ8d2Vw7RVko3qdTfqYxvtd8Rr89pLTbDkwq jkey9YFR+ZJZ0wGj+G2PK9UbY6Ydla1T3TBO04lna0y9GYkGRjhj+ugAaRFF bzKU1l8j/k62hP+9D3utjj6LqbOlo7x54Cfo6KdFD9nwMulCRYmdTCu8QYqs 9Q3xgL1PGFKATwIU1E8CABAoelwG3Xb4DlYQ8OKTLGGR+yul5t6JOq2ivqI4 NzvBot7PaInIuN5KyWvmtAPbtJ6bqvLeiTsRF4f+9xfsil0bjrMhJRVn2Ubt 0zW4whBr4dcmKaUWmGZl7ngZ+3EyJyIP5FQSEudoZTUGUHvyJaacbR/HZ0m1 5lT4UyR2mvIn+2LoqtFU5iQ9Y6EWH2G65mtzBSZTectWZoYw4JMABT4JAECg KHcZ9GziO1hBwItPfprXoZTLxyyGlmjSDvwCe114ZOQ2C0+jSG3bR5y6xLvK JW5urOnZ9CfcFh4eLhK93+d43DapNhX9mZp+b9RC9iS9NJNTioM4rU80qSkr xsRNpgkec6xo0PJTLJnisfBJJodtbZyvCnc63Q0+CT65+QCfBIIXdLPCj1p8 4+I7HMAJ4JPuwlP/SWvDwy3XO07eZqofDbgd2coDNfKG49HID0UvxOaQnNwy WBPT3tvG9C10e1gK2Rdhrsl05JMO47T1SeL7SOvaRVI3diseV5xG4P3W8wXZ q5/k+uRExVErn3xD3OvuJw46wCcBCnwSCELQPWppSX+7SPr3A1W/j8iN/I9r /xWZi16jPWg/iKVgQaJYYQJ744oJ7iEE+CSG3/HdVvuP1s0z73C/x20NRoky mCfCMdD6xM4v1JO8m26nrmO7PqqZE5FhOpvLkSQIHafhXN+6zTWfdBgnrkt8 v8/kfqS8QGQaO0O/NX8M8nt6jE+UCz5puHPklyJ6FDnbQxK3oZvSMz4ZFp0R wiNxMOCTAAU+CQQb6AalGJl+c1fxq9H5P5xrnJhc1OlXJ2ceJ6W37dx9M2Zn EToKSilMWGlk6yHXGbBPlpWV4Z3gkywC8Ulc7xcWuf9Ctni/qWl7T/wttd7A tGJv+zI+q6au/MwBeq6enx4pxWaGp68UiWKuFpW3yheYPca5ev5Cp6/JTT75 n+H7bdu7lySJdDfLI/H5FfV1Nfm4xJ/G3WGydV4/aTdOzvjubd9ll9VXXI7A 3TLrpplsdMgDtx/4Nr+iBg/KRuapIO19J1gRjeNxjJWuzCe6UVNTjucUYo2a IqV4YvavxLk1dSMhPAEl+CRAgU8CQQW6O40MT+74z7w/H63qGJl7ML2kIpYn Hz1VzT2RTz1ulmr/+nnV9ohclAaUUoDYtmtz6yehvdsWgbR3U3rFcfMsPcfr 6vKNMta5QCorubMvbj+Qxlmfkcg09Wb8J9O8QNOd17jpt4T/Q2E7Obq8YJvI gj0nb5nGjzM+aaweZN4zPmms89w4TnzilvD98SfNE2CeMnWSpEdqM1P9mKJ6 q1JuFEjr9buZ+skXYjPZAJaUDftNsxuJ6PmRrnMn1RypOG06AvNPgk+GOD7z Sb22sQpxG1HbNqxDe3Td6L5xoZvw8R3WtiBg0zA/v/D6Kzd/t6f01C1p7eBs xwNd79hi3/hSt3KxdWS+skd7tnj4d3tLURqUku9gAWtsNdIu4JMsAfZJx+gI gtAZNYokNBrCvFAMqdfR6O206+IjlovDGOisUF6OloxBaTRqrValVBH2FqRx P05csUk3PZMohZawXeTHYPwYOvcrElG06DzO6kDcY3r83YRw9ST4JEDjM58k GulfghEx+2K20j/Foi5odfRSUwltWh/fYW0L8nEBGxbcVlU17Gs7BlwH3Z1y r3X97KWc1443f1ekKO+dqx1aqBvW1csW0d/qgUc327Unbslf+67lZ/92HaVE 6fkOGbAAfNJdBOWTQY6xoTyEKwl5BHwSoHzok4w9Xuim6wvVtaeQ8DVO4j1a bX9jVW3bmKkmUacd626sraptHCPYbHWK7sYqlGhYbdqjH26rrapqVNj6m21B hJ08CbVCodVphxurGof1dgrVKYaHCb2eKbeRLlWvpl91K8wfVUfvqW3sx4ET /dnIXvdlNyoUar29CK1KBHzO/Px87Bu3fv5qccQ37Z9cl+c0a4u7iTLJPNpK e+dvdhLieg3av/3b9v/9x9LYP91C6fkOGbAAfNJdwCd9B73e4pbwRPBJfwA+ CVC+9skErHlVx7BPcpdDFUUk0BWJTO3i1qgYplvLPsbV9FXHtqJ9MWifsbKR yD3EVEHS/Wxi2ghnBY3b5km2JWw1lhsjJmwLJdoiOKFtjTkaY0p+tGqMPl/b SBcexew+lKsjdbn72MRiwl6EFiVu/D1NTU4mfHfy4Ht7/7r3Hdjc2v4c86ef /8/UrftqfvVN177L8hOlqkt1M1eb5661EFnNc6m1muPFKrQ/8mT3tr/V/vx/ paL0vMe8ObeD7+1BF/n05KTVxQ/9J90FfNKHkHr6UcZ3FKEJ+CRA+dQnkVvt u1B4W3yM0bLbOmYPkis1fTABVyQie9ThzPRtW417tPSxhDZzTv1itIORNAI5 WpS430lBdvIku+nVWfeZGtttEjCZbD1aSKtl4ym6YzatkfrcGNHWU4204h5F kefSJ2lrUcJadIq+m/VYuxFalrgh5+PPfHX00/OJiReSzsPm+pZ0LvHUyZM/ +z9XXzzcHHmq7600+eHc8W9Kp+LvaBKqNGcqNd+WTh3JnXg7XfHbMwP/+nn7 z168htKjs3iPfBNuyefOHfvsaHJ8vNXFz+oiO8T7GQP45EaATwJBAfgkQPna J0VbI2L2HRLfxtaFKxIZ62J8EtfjDddmH4qKiIjYKhJFYffrZyr7kMBlN9J1 g/3ZpqpAXB9IC57Dguzl2ZYQsZXjqNYJjI3mbGwJOJ9udNYpdBYhtqhaFZ1q 1JKc7qB2I7QqcSNOxH2elZlRWlp6G3CHkpKSK1eu/OKl7H/+R8fvfxzaI354 JE/1dcnU6XLN95XaU+Ua9Brt2Zsx+vp52a+O9/zzv1xF6dFZfAe+GUGXN7rI T3z5hdXFb+uTbP0kO1kQ+CQX8EkgKACfBCj/tHdb7GEEjOi+gH1SXXsM+Vdu 25he2xiB9rCdKse6s4/Rnlio0DOt2DFtaoLQ0hA6veOC7ObZZjTDDRJYxEb7 JG6hNp1FXECHDxVqdYRaTcdAh0CY9dhuhNwSHZCXnXXlUlppcXHZ7duwub4h R7l29eqO7Wn/crD59aSRA9ljXxROna6c/bGGOHuXSKiZO1Ux+2Xx9N+uT7yV /uBXH7f9dkcaSo/O4j3yTbihyzszPe1G1hWrix980l3AJ4GgAHwSoHzuk9zm Xns+2U2L2jGFXq+oQhYnyqXn+9H1t3Vr9XTL8lZcZ6iuQi8OZdPepyfUCjXh uCB7eVrYnZ0ETnySVNDdJSMK+5kEYwo1naXiKO2Yw3Q6exG66JNajaYwL/fq ZfH1rEzY3NoupV7Y8+aJf91d/Wbag4/zVacqZy806MSt+ow2vbhFn9KgO1M1 hyTzQLby1zF3333rBErPe8ybc0OXN7rI0aVudfGXWy6CY9udEnzSCvBJICgA nwQoX7d3W8w2yZl/kulwGIV8Uj9WZZzMNuboIWbESxtBiE3z227dl40HeKsb xabBLaKoC22OC7KXJ9tyvUGCSXNstE9uNfok5yyiKsHc5o1TNuI9ERcIexF2 u+aTgMege1Rra+srf8jbdVzyVYnmQsPidYmhWEaVyin0N1diSG9e+uHOzL6E oddezUcpUXq+QwYscCCQ4JN2AZ8EggLwSYDiZ30cHUEwbdJ6HduWbZzz1jqZ dVu3W3m6mcAOembWXW5qOhfzt+FWhIC3oAfrxMREVmbJy68Uf5ExmtNjqFZR LQtU6wLVTFB31dTNwfXvcsZeiSpBaVBKlJ7vkAHAK8AngaAAfBKgYL1FIKhY XFyUSqWXL92Kfi3/0HFJbtt8x+Kz/jUK/S3onP/4O8muXQXoKEqDUvIdLAB4 C/gkEBSATwKUCz4pk8nAJwGBgO5O6E6FdLG0tPRY3I097xTseqPkzXfvoL97 3yn4Ou4G2o+OojSwfjcQAoBPAkEB+CRAQf0kEGygG9Ti4iK6cXV2dlZWVubn 51+/fh39Ra/RHrQfHQWZBEID8EkgKACfBCjwSSA4QQ9ZnU6HHqxTU1PoJob+ otdoD/SZBEIJ8EkgKACfBCjwSSDIeWqC70AAwPeATwJBAfgkQIFPAgAACBXw SSAoAJ8EKPBJAAAAoQI+CQQF4JMABT4JAAAgVFz3yUmGqakp/Hd6ehq9wH+n GKxeoL/o6c+e5TQ990RID+mt0oNPAhT4JAAAgFAJQP2kdw8QAKABnwQo8EkA AAChAu3dQFAAPglQ4JMAAABCBXwSCArAJwEKfBIAAECogE8CQQH4JECBTwIA AAgV8EkgKACfBCjwSQAAAKECPgkEBeCTAAU+CQAAIFTAJ4GgAHwSoMAnAQAA hAr4JBAUgE8CFPgkAACAUHHLJ916WINPAj4EfBKgwCcBAACEirs+6RT2xg4+ CfgQ8EmAAp8EAAAQKi76JH5Su6WU4JOADwGfBCgXfFImk9n6ZCsAAADgZ9Az upmhqampoaEBqWNtbe3du3erq6srKyvLyspKSkrS0tLAJwF+AZ8EKE/rJ9GN LmARAgAAbE7Q8xc9hdGzGD2R0XMZPZ3RMxpXVKKnNnp2oyc4eo6DTwL8Aj4J UOCTAAAAQsVFn3SsheCTgL8BnwQo8EkAAACh4rpPOs0HfBLwH+CTAAU+CQAA IFR480mDXqvVEnqDk/hIaYxIFBadod/g8PUDPxGJovrsHDboCA1dhB3QfoJ0 VrJNvATODf3VEDo3z96Qgey9IpEoR7rB5/MbpDwHlfuGuDfA5XoM+CRAgU8C AAAIFb58svHkS8hntoR/TzjOl+yLQj4ZeVFn/7A+NTrMvk/qu7aJHHG6c8Fx yVb0JL9smUHE2ZoRt3Kwy4CY9slUiXvBeI9emonK3Z3cE+ByPQZ8EqDAJwEA AIQKPz7J1DpicuSko3zJPqZ+MnWD+ruNfZLSddaUVzDU1OTvD98iEm07m1de w+wpL6pWuFnFiMVvT/yN6iLxR9HhOPgCpcPgXc4WfNIp4JMABT4JAAAgVHjx yema02w130sna21z0xNqpVKp1pKUQWHHJ0mdCh1WaQwUmRP7wgY+aXFCBqOd UnsKadATSgbHje9Y/DKlWCB1jMdaeSCpocNCYdupTN2oFBufNNDPP4P1G3y6 Wmv6nAadUilXKjVWOmsgdRoVHYRGR1ruN+aj16rlShVpzydJbsHmj6PSEDp3 +wb4A/BJgAKfBAAAECp8+CSuVIy4VnGZaZKOkVq4j/5O/B7WNiOZmkCuT063 ZLAN2VvCcT1hjDOf1GfYr8Ykm8SfctuwPxU3bVThaBK/JXwi47GiHLkxx1lJ fhQnnxdjf1CYy3JUiqVPahIZTT1aMYHDvhgZhj57Z91l9tzdyU06bRtbuxsW eVxtlD2yNG47t5SD2awr4nwS64pO4UOtemufHMg+iN6+EJuDA3uqqo/hZPVS fJvj7zcAgE8CFPgkAACAUAm8T66pKhlFzDBQ+nORtD59XTPBHsXjU7aE//1u p6SuKAGrI+uTa6oSZse2hKJmSUvF58zpLtRP2vfJXvEbWEeLW4aGOouxQW00 RAWLX2LnHEVq7jN+GBb5vQZHpcRRib7Kvi+VdqUf2cF8BONRx6VwNJW8eeSX 6PWOeLbCFodN84sDZ/LyznJ6hMaI864yjfii71vmmMR0leme+Kz6TklzUUqE xddizmfHkfjk5Fw1aeGTpurizxSkRfqvsqslks5CccLlOvN/IL4AnwQo8EkA AAChEnifbIvfhVzldN00ej1RcRTrorGF2KA8xIhQG9tiTDREmH3ScCful5zq O/owY6Qe+aRB8T5dVkQDOyKIKUskel9hr44Six+HGKXxCHmTHmMu+rToIVtc JlN7Scuns1JwtjnyBaydPzlwnROj0ev2ijvw+3tMDeQLsedwneRSZyp6+7Kp jtHAaZXG3QC69PbzoUzt3XuzZaSyADt5m3lklLE1P0MpIDcDnwQo8EkAAACh EmifNPqVydn0fbiZuES1Rh/U3ttmNTuQxXgc4+ibLvPhjRqyrbCTDFcqWvbM xMm23dPa6S+Ixe/d5MLqvJQoY63pcaZR2zYqarrma2x6TkvB2YZHRjLJEjU2 YW8JT2Tl2tSH06SJNn0gdVpFfUVxbnaCbf2k1VB6fG549H7ms0SUWA4sqmVG 36MgP47Pkmq9HXPkE8AnAQp8EgAAQKgE2Cdn68wjcbjsYHroLUlSmXeHzOZj 6ZPYxMy1l174pKmszziWRfczZOoV7Yy2thyPQ2Qe+IUpbNuojLM7ItNzWgq3 2vOncfdsww6LvMhGbTV4x9InNWlMSNhOt9n4JDcf9lzMlvB/KK0M2kDcjNvJ JjhWNOjo2w0I4JMABT4JAAAgVALrk8aG150HDh8xEhd3ZJcI11gakOTkMNV0 GeYaMYPUtn6y22xupOf1k6pK67pQ00ChBntzYlq5nIExRmZiTGNUXJ/E7fjI 9JyWgrM9lXcV96vca9F70w2flDH9TnecvE0ww8Eth71v6JPvJhdeYTptsn1B uZC6sVvxf2Hiiuhy8g37HfBJgAKfBAAAECqB9EmD9s42xsEs3YT4nh1XQuLm 76gGY4szWZv8V5H5FOOo6qMVo/jMWUm+ZcPuRtjtP4n7am6rZJraKZNhYrO1 xbJ+kuphBkQzPmm4wyjZwewB9hPhcUa0+DkrBWebITewg3o+LZJxw3bRJ/Gh o3XzzBHNZ0yhDTr7+bDnviFGMWuOM9G+EJvJGjFn4iCS+a8TBT4JCAHwSQAA AGESSJ9sT94tokdzT1ud+7DoQ8ZncvSUofTIT3GF2Mn4k28xniniDNiZa0nE e96JO/PtAbZBNsaZ7dif9nwk70Pm9ChxUXl5Hh4TLfowz/6qN1jYXow9HHfk L9HGceWiD/EYHKbbJ+Iv8TdqasqPM3WwYZHndC6UwlXEhc4MnO3ZOvwVuV0/ GRa5/0K2eL8pvD3xt9T0dJcb+qSxrZyUMtIr+uWRm4wu65APbz/wbX5FTaH4 K6P9moZ+M9+keYonGePV5vkzncw/7zngkwAFPgkAACBUAuiTmm9oP7Q3elrX jaslaS00qNl+gMgq81vuHrJoLzb05h0zHRUdFJel03WDzusnmQHXttNUGgZN UxIxbEsoGtxo6m6r8d3hkW9frjEnXlI27DfZL2Jn3HWNOSNHpVit3z1Rdxan YeozGQ/kuJlxMLh5PA7d5r4X14vqFcdNkwKFRR+vq8M1t3hZSet8KLqHJz2s 2zw5kq6bGScleo8WXfImM+URZkv4W5VytkMprul9n/VJbMsZZp90vN6654BP AhT4JAAAgFAJ8HgcF9EThFar1W0wsNig16HDxEaH3cWAStPpCMfL47iUkQ7l g/5nNyOfleIIlD8qHr8mCY3Gi9IMpF7HIIC1cWjAJwHKBZ+UyWTgkwAAAIFH mD4JAFaATwIU1E8CAAAIFfBJICgAnwQo4fnk0kRHUtLtJTsHRpIOf3D48OEz t+zMtSUSifwUDwAAAF+ATwJBAfgkQAnMJ3tvnKDXIQhPsvZJw8QJkSj21ihF zX0hEn1wa9TqOPgkAAChB/gkEBSATwKUwHwSsdR7RiSy9sm5JqSTH4wyPY+n 7yOjPDxhmQB8EgCA0AN8EggKwCcBSoA+OZhk65O9SZGiyHS8kxxMF4kiey1T gE8CABB6gE8CQQH4JEAFiU+OZEWzjeBLtE+Kbk9YTJMAPgkAQOgBPgkEBeCT ABUkPknXT4anc3zSTv0kFz/F5nMMhmcqlW5iQode8B1LaKLTPR0dfYT+8h1I aLK6uo6u3qmpx3AB+wnwSSAoAJ8EqCDxydEbsaLwJDzFPzkSIu3dSuV80vnW rCs91672nj/XIpXO8B1RSLGyYigsHEJfbH7eQOLZ5saGMb4jCjX6+qbPJTZf z+nLzur9Mb5xfn6Z74hCEPBJICgAnwQo4fnkQtMXovB0dmUFw0JvVtrt2bmm cJHoBjMgZzA9UnT4vtVZQeeTs7P6b76+p1LhJWQprXZp1+s5ytF5fqMKGdBd q+y2rKRkGN++0N/P/1FVViZbXV3nO7QQ4cEDIu6L6keE0SElkum33syDC9jn gE8CQQH4JEAJzCfnem/FInEURZ5Ir5pjOkjq6eHeonY9Nd2UJBJ9kJR0ODzy xIjNQl7B5ZPoKbx/X9HIyBx358yMPulcC2uYgDcUF0kTE5qtdiLDbG2dsJse cIuJ8YV97xUSxBPuTnTpogsYaim9h/41VCaTDc9S4JNAkAA+CVAC80l7GFDh ppdLCwt2Zjqngs0nr2b3drSrbPcrlfNpFzugK5qXDA5qxZc6bW9c6GaWcblr RDbLS1Qhw9raetrF9gcKwvaQRDKdc00S+JBCjKbGsYL8AfwafBIICsAnASoI fNIlgsgnhwa1yCc3Olp2W9bWakc1ARdBNn4usVmjsf+7QzP9OOlcC7qxBTiq UOJ+7WhJsXSjo5fFXQMD2kDGE2IsLa2cP9eC/uK34JNAUAA+CVDgk4EF/ZNK u9g+NfV4owToOYKE5+nTtUBGFUq0tkyUlAw7SICOdnaoAxZPiLG8vMq1HVvQ tZ12sQOeGh5zp1Le1GgeOwY+CQQF4JMABT4ZWPr7NGxL1kZU3VFwHyiA6xgM z5LOtz565KgLHzqaeLYZ3dgCFlUoUXd/tLpK4TjNjet96DoPTDwhBv45ubJi nlzXdZ+cmpqanJxk/05PT6MX+C/eiVJOmrDaY5uezcf2BaSH9LbpwScBCnwy sGRc7nI64mZh4Sl6pkAvSg/o65suKhxymqzw1hAIjwfQun6uZXHRZjicJRMT usyM7sCEFGLU1ynv145y9wSgftJfHwbYTIBPAhT4ZABBJunicxYJz+AgdEJz G6TrarXzAfIT4wsgPB4w0K9xRdcpphelK/8hAC5Y1x8/ttB1aO8GggLwSYAC nwwgpSXDEsm0KymVynkYJ+suU1OPxZc6XUx8Kb1TM71hL1bALtlZPWNjLs0w 2dszVeqwFytgi3RoxrYzDPgkEBSATwKUCz4pk8nAJ72HJA1nE5q4PaMck5Lc 5rgfIGBF1R1Fh8sDbVpbJ6qrnfQDBLgQxJPUlHYXEz99upaY0Oz61Q4g8nL7 bWdhAp8EggLwSYCC+slA0d+ncavG5n7tKIzKcR10rzqX2Oxg3LEVeOADjMpx nfo6ZUO90vX0JcVSmDjIdTa6IMEngaAAfBKgQsgnMXwHsiF5uf0PHz5yPb1W u5R2scN/8YQYDx4Q13P63Dol55pkdNSN/yKbnNSU9tlZvevpR2Sz+XlOpjIA WLo6JysrRmz3g08CQQH4JECFkE/yHYIjlpdXExOa3R2yLb7UudG83IAVZbdl vT1Tbp3S3T1ZXmbnCQ7Yopl+fCnd1b6pmLW1dXTNw0yqLnLtaq/d1c/BJ4Gg AHwSoMAnA0J/n8bxJNt2aWwYQ5s/4gkxcGO3u+ry5Ak9NTfc31yhvl7Z1DTu 7lmlJcMD/TAvk3P0+tWkDS5F8EkgKACfBCjwyYBQUDAgG3Z72Witdinjcpc/ 4gkxlMp5dxu7MTnXJOPjCz6PJ/RIT+uYmXGjsRszIpstdG1+oU1Ob8/URlXl 4JNAUAA+CVDgk/4HN/yhvx6cm5LcptM99XlIIUZ1tcKzJRQ72lX37j70eTwh xvz88sVUV0d2c1lZoec0gJn5nVKQP6CQW4/sxoBPAkEB+CRAgU/6H/SkyMvt 9+zcykp5d/ekb+MJPVJT2hcWPLHu2Vl92kVPTGlTgVy9puaBZ+e6OwxtE0L/ 3jy74e9N8EkgKACfBCjwSf9TdUfR4+ZQERa5fM7pet+bHIJ44lntGQadC/N8 OgY5occD4TvaVR676CYB/d50sHgB+CQQFIBPAhT4pP85f67Fs9ozimkxTPgR Wgwd0dU5iYzd49OhBtgx6Nr7Mb7Rs94aFFMDnJ4G0145Avk2su6NjoJPAkEB +CRAgU/6GWSS3tSeIW5c73NxkbvNSUH+gFw+5/HpI7LZWzcHfRhPiKEc9XCs E0tyUiv0AXbApfROB2OdwCeBoAB8EqDAJ/1Mb8+U3WmKXaepabzenXVJNhXo FuXWKpa2PH26hnJA+fgwqlDifu1oW+uGtWeugK7/vj6Xlq3fhDx+TCada3GQ AHwSCArAJwEKfNLPFBUOSaUz3uQwMaG7mt3rq3hCDPTlZGd5++WgHCbViz6J J/TIuNylmX7sTQ4DA9rbpW5PvrpJQF9O2W2ZgwRC9kmDHgUwp3ftx5ye0GgI B1NOkS7mNZC9F93trw1tuNCDQaduqSkvKiqvqWuWKjWkS9E5x1n8mx3wSYAC n/Qn6N/OucRmvX7Vm0y87MAW2jQ1jXs/5fv92tHW1gmfxBNiLC+voQvYy0eA Tvf0QrKwbhfCAZm24ynfheyTPck70I03UeJKbxx9YvgWkei0boPDS5IUlNUv 49ucZtSf/i5KmbJBoRN1Z0WWJEp8MsGsk/gB8EmAAp/0JzMz+stiH0xIfj2n z+5abAD6ZryfkPyBgoCVpu0il8/5ZELylAttHg9JC22YzqWOqtCE7JOO1c4S fWnczp1xN40VfAbl+QM7T1eMsodJ9d23IiK+KnJUVeu8UH1XFK2Q21IqJFqt eqjz7pkD7+RInVYqkrXJn+w8cF5pcLDHMn7ABvBJgAohn8TwHYgFXZ2T1dWe Dz1maW4ar6+DLpTWoPvTmR8avB/8jrtQwo3OFo8nireirEzW3wcLL1rjymC9 IPJJA/1kYAyMJJQIlfUoOdbODERbhEi0I77RQJ9ksDluzE6n1aqUSrXWolLQ gU/qpTl0JWfcvY1DNsyplHK5UsN1eIPmXGQYstAGLYmisb/HJj72s+oJNfqs Gjs/Cuiy0LdAMI34pJ60+HikDh1UqVSEzsX+AkIHfBKgQsgn+Q7BDsVFUg+W WbRFpfJBL8HQQ6322ddyWdyl1W7YI2vTkpnRPe1d50kMkkmklN7nE2IM9Dv/ WgLpk99sjN08LdVOfzEyLCw6VdJ5bZvp1/0vj7AVevTRLeGJOrppO9WyRZpu RF4auoxe7UjuwalHK05zU4RFJ6oNdgu1YE1VwiSPqVfZqwzXST+nLdHIp3n4 1qFjGrK57ePjNnsWuPHTH0aaifbvTq6qSn7X/DFqOH1mdH2csrZ9EPsi+r83 xMZGEFnRKT+0yPMM+CRAgU/6k6RzLU+eeNV5EoP+If4Y3+jNKOaQpK1VVVvr m9USq6sVXZ0wC6UFq6vr6Krzycj3+fnllAvOu8ZtNirKR5xW2waRT2ZEh5n0 76OreSlvMVaWaWxupo+GRV7U0+NlFIXir5Bzvhh7PK8o71pFJ2nyyV0mn+xJ 3h0Wfby4rlPSWfERI2aJnQv2CrVC841JBY/lNevsHfo0+/6QpGI/8zpHjsIh hyouM63kok+Sc3Ozc6U6vc0eAzd+yuSTmD0n07Pi/8K8PGRqH1d/zbzfcSS9 S9pXmPxXnHI3/nRkH5N5TH5dZ2fL3fT4+Datr8YM8Qn4JEC54JMymQx80gMe PVpOu+izmZyhC6Utt24Ojox4PvMkl+Hh2SJfdBQMJSbGFxys2+IuF5KddBTc hKSndczNPXGcJsA+afdct3xye1wplq4B8Rvobaqx8s3CxyiDNIpTX0fZ+CRl MP92Xmr53ixjTjttkorj5orBqHyJsXloriWRFjzTeJ/nyhxOngYm8hipuUzb PfZ98mwdrpMkmfRRXXpzWWHRqazQTtec5vikNIY+9Wv767UHLeCTAAX1k35j cFBbXubVzJNcmpvG0ear3EKD8+dalpZWfJIVyue8w2kANyEtzb7stVt2W4b+ RfgqtxDg6dO1xATnY+f58smNXnOx55Nfs/WtC0y7tn2fZOroXmbt0dYn6TMI Scvd3Ozc9JN73PBJJndJxVm2zR03Q/cycouU78uTX8bFxR0+sBO9+emRUtIc eVSfebCN/T1WPrnjZKPd9D3Ju2lfrDHPuUoa28eZj2BQvM+EsiX8rZS8ZiJU Gp3AJwEKfNJv3KmUe7xsty1K5XzujX5f5RYCzM8vp6Z4tfCQFWkX2x8RsJC3 mfy8gQcPfFaJIumd9mZZzNDj4cNHebnO/0Xz4pNWzdyu+6TZGE3S5ZlPDhYd Exml6z8jI8Pd9ElchDrtwC+YPD5To6dY3oc4w3CmpXtLOGLLC7GZelNsHvjk G+Jeu+kHxHs5H5yJheuT6K227SNOJepdZSj03AafBCjwSb9BTwSt8dmNgiQN MAaZi89nya6scN6ZbVORmNC8vLzmq9xmZ/ToX4SvcgsBGuqVTS60OARX/aRb PsnxMQufXFNVMsr3926mY6FBnuOJTzKlRDDC1qU31hnuzbY7+slDn9xt9mE7 9ZPc1nyL9m4TGnnD8WhalV+IzQmBjiDgkwAFPukffDiWgUV8ydE6v5sN31b/ UswY5Ipyn/VPCHbm5p6kp/ms9y/FPG5gTBmX3Bsu9YgOYZ8Mi85gPYrrk3gA ONvXcYKRMVbPHPkkSRA6zgWmb91m8kmSkdIt4f9Q2FE3fSq2QdLRHtd9ckmS wZS1v161RBn0QxVnLcbjUAbODEnM9xB5LgSmSQefBCjwSf8wMaG7dtXHM/xU VsphHWQWn8/wMzurR8buwwyDGnSl+bD3LwYZlPeTz4cG6Kl6NqGJJJ3bdXCN x3HZJ6V44vGvxLk1dSMGS580aO9gAfsk+VL8kV34dVj08W6t3qZQC5Yk9ECY d47E51fU19Xk72falH8adwfPiXnzyE9x+3JKXnV9RTHK+aCxgpTMiX2BHkl0 4ExFRY2Sng/Sdo8Tn0zljMdBb/HpLLiR/WjFBGW05W1fxmfV1JWfObAdd+MM gV9Z4JMABT7pH3w4lQ2LRDJdWQEVaDQrK4aEH33c+o8f8VCBhkEy6fMfL/V1 ytYWWNeSZmbG1R8vAfZJD+YLumxcSpsxruhUK5/M4Pok5+iIeYZJev5JUl5A +2R6N3OQrDXP6xhxrabue2bkOK7PdLB+N8pkm8iCPSdvcXoA62uTP+Ee/TDP eDs1aBtiTDvxxEQ2eyzix9Fy+08yAhnDaR/X3c/+LjY29u3ot89WjMwyNZZ4 6iRSWRnFiWH7gTR1CLR2g08CDOCT/qDw1tCIzAczmXPx1eqNIYCfRif5ZPXG 0ADZDkE4mcrGXeTyuVs3B32bZ5Ai6XX1t2EgfTLAGPQ6hH6DSlp0lCBMM0zR S+UQri0kY9ARGjW9sI7K/gmknkDodDbFkjomHIOjPR5y88BPROapOHEUOO+Q UEkG8EmAAp/0D0nnWx8/9vG9Av1b/DG+cXV13bfZBiO+ncqGpb5e2doKFWh+ qf5FoH8R6N+Fb/MMUirKRwb6XRr8FcI+GbroM2N/80lybotkSC7vuhK3k6mJ PKQM6aYP8EmACiGfxPAdCA367Xsh2S/fT841ycRECPTd9pZbNwflct/MZM5l RDZbCLOaU9T4+ML1nD5/5OyP31nBiPhS56xrY+vAJ4MQ5JMW/SfDIj+yvwRk CAE+CVAh5JN8h2BmZGSuuEjqj5zv1452dKj9kXNwkZzkFy1BPwRSkmFZQL/0 /sUgXVfIQ2xhELfBkz+gR6sricEngxO62V0pl0ulUrlqLqQrJo2ATwIU+KQf qLs/6qdmU+nQTEmJLyddDEaWllb812x6LrHZJ0uuBzVFhUPDwz7u/YuhOyrU +76jQnChVuuuZrs6+QP4JBAUgE8CFPikH6BnllP6Za1tgvDxrIDByIMHhP+G dfh2UZgg5WJqu07nl+a5hw8foW/YHzkHEZ0d6rs1D1xMDD4JBAXgkwAFPukH ziY0PX3qs4VFuDx/DkNyqMaGMVcWFvEMlHNLs78yDwqWl+l1pf2UOV23vOnX Sb9dOiwdmnExMfgkEBSATwIU+KSvWVh46tt1pa24drVXrd7UQ3IKCgYeKPxV hTgyMld4a1MPyVGOzufe8MtgHEzS+VZklf7LX/hcSndjLiYXffLAF/Owwcbv Bj4JgE/6lhHZrJ8G42Bqah50dU76L3/hk5zkRyHR6fz7c0D4tLWq/NrFkf45 sIl7FODBOK4/VV30ycPfPoUNNn438EkAfNK30IuA+HMOw4F+TVmZzH/5Cxy/ DsbBJCY0+6m7QlBQUjLs86n4ufi1u4LwmZxcdGslVhd98qPjJGyw8buBTwLg k74lL7d/dPSR//Lf5KvkoO+2IN+/Azqu5/RNbOJVctIudiws+HGuvE2+Sk53 96Trg3Eol33yb1+TsMHG7wY+CTj1SZlMBj7pOknnW5eX/TjhDPpH+eOZRoPh mf+KEDKtrRMNfp5w5t7dh52bdZLP1dX1swlNfi1ik0/ySa+MM6B1Pb2LPnnw KxI2Z9vK2SurZ8/yHkbIbuCTANRP+pClpRU/rYzDJetKz9TUY3+XIkyKi6R+ mhqRBT3uy25v0h4Fk+rF7Cw3WmM9I/Fss19/cwmZzIxuzbQb/3hdHY/zJQmb 4+1YJT0txrpqjfdIQnUDnwTAJ32IcnTe362xiDuV8t6eKX+XIkzS0zpcHxvr GbMzevGlTr8WIVjQdVV1R+HvUvw3QavAQY9TdxsXXPTJD/5Bburt69UHC8/V nasO9nyWbXi8+lzTu+rjomEzbeCTAPikD2ltnai7P+rvUiSS6QA89AXI2to6 ehz7+47kwUM/ZAjMT5X6emVHu8rfpQiQubknl9Ld+6niok++d5TkYfuK/PjE CvN6JeX6qjhr9WPToR+yVrMLVn84Y3x78MSKKaV5Q3sObpj5SmLWqvj6amLK ysdfWZ6VsiouQGVZnHswZW2FolYm1g7S2drf4yB4XFbcV9Zp4lLo/SliJtkJ 60hMR1fj7Oa/+TbwSSBkfBLDbxglJW7MVOwxmunHAWiUFCDT04+vZHYHoCBU iluNkiEDuq4mJxf9Xcrg4CbtUSCVur1eqos++e4R0vvtm42xm/6GnHYDZY9h mp2+a/1Z1umVHs5otp68lXePrE4zr5vTzOdeaKd/r833rNpmezjTwL0EDeNr pkMrdeMcG3m8fvZzev/nt63Wd3h23mbPN0fIfxTSO1dG1yyCbzeozHOPPS9J ZsNYaZ40l7WyjP9v/XPT0X7uiL319W988f0H+wY+CYSMT/IdAo34UufsrN7f pdDVdO5MYRcy9PVNV1aMBKCgO5VyVFYAChIUePWllRWDvwvSapcyMwLxu0Bo 1N0fdXcyMRd9MvYj0vvNgU/aTZ8zwt6Cnku716c5k8LOPlyXapijy+uffUQW PKRfP3m4Zjp3RU4nfl4cb5vtSj8jb9NDhoLStfaRZ9K6VXyogCnOsLBefGut n8l8ZZzOcH/8KkqGrlrD42fd3ev97WtHbfb8/SPy6K11bgyc4KnRoXUV8/Nx xXQUB4wibK9cK25aN34y5rOgoz820TK8MrdeXrpW3b4+OmL4uy++/2DfwCcB 8ElfYTA8iz/TiP7RBKCsS+md8/PLAShIUFRXK7q7AjGXe3f3JCorAAUJCnRF pV0MxFzu6F/Kj2ca0bMlAGUJivy8gYcP3ZtMzEWffOtD0vsNeaNb+3Nk2Bif pX1Cv/3bTVwr+Lwpa4VO8MkaXc24sv4Vep1iYH6lPEtiTvzbdSblnOF9O9mu SJkbmzTLcv8nq8wX9yzeuGeV6ZZhLBqV9QS5omyNk956z6cFRp+0CH79Wf4P TIIfDCtstMayqPspptwSmaPL60eZt/nMuY8kqz752kNmA58EwCd9hVa7lHE5 QDNDFhUOyfw8zFmA5FyTTEwEYq3JifGF6zl+XHNQmIzIZgsLA7TWZHpaxyNi 0/0gSk5qffyYdOsUF33yv//61PsNeaPT19ztGqNV8gISv/0EC9uDVWOCz1dp n1xe/4R+S/Yx/7XlxXTiKg39esh0otVWZZqsa2Zs/doFY5qDV4zV5ouaZ1Oa ZxMaY/1h0TfGspA9rrBF29tzJN8iPBz8aDlpG62xrBUcue1neXqwwNievjL/ rLF85T1ffPkhsIFPAuCTviKQ88w0N437expGAXI2oSkwK9c8ebJ6/lxLAAoS FIFcuQb9IPLrKjwCZHl5NfFss7tnueiTf/zLU+835I3sC4zVfqvtKqNkI0Uk fssKmzEBdrAn60eYtz/UMg03c2t/PEybHrW+/sNGkRwmWzVm65jqpDM8UmTV JZIy0Due531jLAvbozkTmz2HLcOzCp4bramsZ99ycuN+FrRdblg39wuZX//h sA++f162Nw48wZv3WYFPAuCTvqK29mHARq0+eEAU3gpQVZJACPA82EnnWvT6 zTVH4q2bg3L5XGDKQuLa1DgWmLIEwrhHld4u+uTu/U+935A3On3N3bKHGSUr JPHbw3lGYTMmOGp0sMPct9Tzh2NMY3HviuNgDpxcaR0zVkLeOvZ09/k12t/W 1z+3m/4obY9Phlcd7PnIMjyr4LnR7rnItM6zkaMtfs16D9oOkbkNxq6VU/ec fBxhbrvef7Jz39LOPy/u3Pd41z49eutNbuCTAPikr8i90a8cDdCsegHr6iYc HiiIggK/z+3JcuN63/gmW3UxNaVdp/PjSotcRmSzRYFqWxcInR3qe3cfunuW iz75+r6n3m/IG52+5m5ZWMlukfjt33MZYVOsGhN8ajS0v5vSl6rM43dundgw jP2fsq/Jh0wl5K0v0esVPI/VoKk4i+1Tps7zyfr+jfccsgzPKnjLaFfwJB1T Hatv73v69dU1Y59X02d5+1PybVO2X9fT9a6Lw6sbfRzBbtF/fvLae0uv7plD 19jrsdWvvvsIvUU7Pc4QfBIAn/QVgazRwkNxV1et24BCmJbm8foANvHX1DwI zNgfgUCSBn+vtMjlEbGcntYRsOKEQHnZyOCgGystYlz0ydfefer9hrzRrf1X pLQbyG6S+O2hG0ZhMyY4bDS6Q6b0+y6Zmohn12I2DIOUrVDk/LPO5rUW6TPm hOfph+lD39UYb3ePlOt3a9Y6Fc9Iw/Prn3PKoqhJqeFuzWqMvT0fXrcIzyp4 Y/qV9aPM2x+b7Q2rNH2W64rnlOG5rMdwt3l9kQnRnE/wbFF7nvwhduG3f1Q+ Z/j9G9WvvEW8+s4S2u9ZhuCTgKB8cq731uEPDh/+4Iv7o3Z6rQ/eTj9zJikp 6cQHh29Y1Rzx7pPIJAPc4y47a3OtulhSLA1kjztJ7/SdSnnAiuOdycnFnGuS gBVH/yDaZJPGezapqYs++eqep95vDuYLspv+Sj/tBr3XSfz2z4ywLUpXjQkO M6Okn6x/aD5lBfv0oOkUexvZMstRDsPz+ixz4pMl6xbTsRmeIdXEh9LNBrj+ qb097zGjbJ6YwrMKHkVL108umqM9WWLQzj9fXHz+aNpw8hvms6wYc06ytM3J ntU3ffH9B3j7wztP/uutR5GvD6Fr7Oc//zm6xn63u/r3McQrsUvokAcZgk8C wvFJcvQW0sL7cxQ1ekMkCr8/ZzkP3kJTdHj0F198cfiDD5LuW8/hxrtPjo3N 594I6IjgyoqRTTVH4qX0Tn+vtMhFrdZdu7qJJo0PvD9nZnRrtUuBLJFHsD+v rbndoOCiT77y9nIQbMdWaRs0rJ9wlvJPh55+coze/mTv6CffkV9+9/TgIZuz jtKncPfb7vFs+6Sc/g9HTqxydx5kIjy4n+9v1dPtv97S//a/5379qgRdY+gB ipXytzur0c7fxzxGR93NEHwSEIxPkjeiRaIv7jOvDbc/EInOWDSH9SaFi2Kz RufsP4B498nursl799zuHOUNnnXHClLwjIWBmdsTE+D2X96h5/bsDmj7ftlt mQftv0HKo0fLaRc9ad930Sd/H7Ms/C2DaWImuld4j8Tp9m31Orm4Xle9ejFj pbzbOJR74NpT3gPz4fa7N/U7/jj3/17pxT7JKuWO16vR/t/+92OUwK0MwScB wfjkUnqkKDzJWCM0mB4tikw3u6Nh4kRkuHFJxdikCZsVPHj3yYrykf4+TSBL nBhfyL3RH8gSeWRmRh+wuT1ZLiS7PVtg8HI9p28isOOP2ttU92v9vti9QJDL 5zybkMFVn3xzWejbn1cI5gPlf8J3JC5s59usf7o+aFzhPSrfbr/7b/2ON+b+ 33+ZfdKslNHV6NBv//QYpXE9Q/BJQCg+SfZGi0RnmozTlQzScpluXRdpWOi9 dQJd85FJ1g2RvPtk4Hsz6vWrSZtmjkQPFj72nrzcwA3Y551zic3LywGdH2l0 9FF+XuAG7PNLc9N4Y4Mn8yO56JO/++9l4W97Pnn6l0+e8h6Gy9GSP1xcuZix kpGxcuQ9/uPx+fbbP+m37577v5Y+aVbK16rR0Zf/+BglczFD8ElAKD5pmPhC JIq9YVydmfHJJLvVJSM3YkUi60MiS3wcmwsk/NgUgIWPrUg8ixwgEPN78059 vbK1xb2Fj73n3r2HHR1q5+mCH15+mywuBnRCUX5Bv4Y8G03mok++/Mdl2GBz a9vxhv43O+f+/XfWPskq5W+iqlGC7bsfo5SuZAg+CTj1SZlMFpj27ixOezfd W/KD23b9jBxMsq265Ld+Uqd7mprCw2yQOdckKlUg1h/knVs3BxVyIsCFDvRr ystGAlwoL4yPL+Tl8tB34mxCE0kG+lcYL4gvdc7NeTKazEWf3L77CWywubX9 ZtfSf0bP/n8v99j6JKuUka9WoTSROxdRYqcZgk8CQqmfpKgJehDOF8yI5enD IlFSL+2MhoXerLTb03Oj96s6mDpJw+1Y0eEq63HN/PrkgwcBnWqbpeqOordn KvDlBp60i4Gbaptlevpx1pWeABfKC12dk3drHgS+3GtXe9Xq0P9BhB6kHo8m c9En/+NlAjbY3Nr+fcfsv/1m4hf/3mrXJ1ml/L/by/7tN+p/3zHjNEPwSUA4 PklRZNWJyPAPzpz5IDI2qQlXW+h7z6ALu6E3i7nAI2Njo0/cGrQ9k1+fbG9T BXKqbZburskaPjQgwKytrf8Y3xj4G9HqKl1ugAvlhTuVckkvD3NP8VVugJmb e3JZ7OFoMhd90um/juccNtoDbCrQdYWuJZlMhl6wAon/PrNkfn5+bW0NvXCQ G7qKwCcBIfkkDbm0sLDEbQIzoMLp/yOX0JGNGsf49cmyMtnAAA8zn4yPL9y4 HtBJL3lBM/34SmY3L0UHcglCHsm5JpmcXAx8ud3dk9XVisCXG2CGh2dLiqWe nQs+CfgJK59EGllTU4OV8ocffsjMzMzJyblz505fXx9BEOjaA58EnCI0n/QM fn3Ss5UvvGdpaSXpvLD+Q/iDoUEtX/0YCwoGHjwIdL/NwMNXP8aJCV0gF+Xh i+amcbR5di74JOAnuD6J6yQzMjKQSbJVlE1NTejo9PQ0EgB0+YFPAk4Bn/Qe 9Dj2YOULn5CY0Pz0aYgP8a6vU7a2BnpwN+9FBwy9fvVCMj//nJeX1xLPNvNS dCApKRmWy+c8Oxd8EvAT2CfR8x03al+/fr2goAC7JXqeJiQklJSUzM7OLi8v O5VJCnwSYACf9BKdjky7yMPgbsxmGNFQWDj08OEjXooeGtTeLg30vJcBZmJC x8vgbkzS+dalpRW+Sg8M4kuds7N65+nsAT4J+Al0XSFXHB0dRS/u3LnTxpCb m3vmzBlcRdnQ0DAzM+O0pRsDPglQ4JNeMzr66GaBnSFCgWEzjGhIT+tYWOCn E6NWu5SZwU/XzYDB76iu3Bv9SmUoTxqPHqHxZxoNBg+XCgWfBPwEuq7Qoxxd QkNDQ+gpPz09PTEx0dTUxFZRohfo6kJpwCcBFwGf9JLODjWPy8bxNdNLwEAP YvQ45usuxG/pgYHfWafQvx10DfNVegB4RCyjH0Qenw4+CfgJdF2hiwpdTo8e PVpcXESXlk6nk8lkubm5uAW8oKBApVKBTwKuAz7pJZUVI319vNUQjo3N594I 5SHeszN6j+da8QlIBpAS8BiAvwn8yt1c0L8dJLR8lR4AFHLi1k3P2y/AJwH/ gZVybW0N+97KyopWq+3p6blz505VVVVvby+6xqC9G3Ad8EkvuZrdO6nmYa4V DI+DKQKDN3Ot+ITCwqGREQ8HUwQFSeda0FXEV+lqte7a1V6+Sg8Ara0T9XWe T04LPgn4G6yL+DJbXl6enZ0dZ8CDcdBOVzIBnwQo8Emv4X2EdeLZ5hBetK6p abypcYzfAFqax3kMwK+gSxddwPwGcD7gS4cHkrLbssFBzyenBZ8EAga+0vBl hj0QS6Ar54JPAlQI+SQmwOXq9atJfD8Nr13tnZriYfbLwFBSLB0enuUxANnw bGlJyA7xnlQvXs3muXqQ3wpSf+Pl5LSu++TU1NTk5CT7d3p6Gr3Af/FOlHLS hNUe2/RsPrYvIH1op1epVPjCQC9czx98EqBCyCd5KVcIEzJXVowM9Gv4jcF/ ZFzumpnxcK4VnzA7ow/hId59fdPo+uE3BvQvCP074jcG/5HwY9PKiufNBwGo n/Q4NgBgAZ8EKPBJ7+jtmeJ9NEFHu6q29iG/MfgJdPPxZq4Vn4BKD+FVvNGV g64ffmOorlaE6pxXi4tkSnKbNzlAezcQFIBPAhT4pHfcrXnA+2wnDx4QBQUD /MbgJ+bnl3mcK57lYmo7XxNg+puC/AG+5opnCeE5r5Sj817OFQ8+CQQF4JMA BT7pHehhgR4ZvBTNIhDp8gcCUeUQXsU7NaVdp+NZlb2XLsHivSqDTwJBAfgk QIFPekdKctviIslL0SzoX2jCj038Ngr7CYE05QuhUdgfrK2t/yiA2dp1OjLl gleNwoLF++WrwCeBoAB8EqBc8EmZTAY+aZeVFYNAetZdFnfN8jpoxU9UlI/0 9/E/1AjFUFkp5zsK3yOc1SSR1iK55TsK3+P9UCPwSSAoAJ8EKKif9ALN9OMr mYJ4HBcXSWW8TqrjJ7KzeicneZsrniVU59weFsxUSEhrNZolvqPwPUnnW5eX vZoKCXwSCArAJwEKfNILhga1t0sF8ThubBhrbhrnOwrfI5Cp2pESnEvkc9Jv P9HUONYkjMsGaa10aIbvKHyMT+aKB58EggLwSYACn/SChnplW6sgutUJx2x9 iBDmimdBZru8zOcqSP6gBFmcVBAW19LM8ypI/mBycjE7y9tqbfBJICgAnwQo 8EkvEM7KzsJpefchQpgrnuXa1V61OtTm3M7M6NZqBdHKLBueLS7ic5V2fzDQ rykv83auePBJICgAnwQo8EkvEF/qnJ0VxCiY1dX1swlNfEfhYySSaeGMgqms GOnrC6k5t9GNXTijYGZm9BmXu/iOwsfU3R/1vv0CfBIICsAnASqEfDLA63c/ F8DSLVwuJLc+fszzzEW+5d69hx0dar6jMNLRrkJ6wHcUvkRQs/QIZOYi33Lr 5qBC7u20peCTQFAAPglQIeSTAS5RaLOI597oGxvjeWZ13yKEpVtYHiiImwWD fEfhS9DVkp/H/1zxLEhukeLyHYUvSU/reEQse5kJ+CQQFIBPAhT4pKcg1UHC E+BCHVBdpejpmeI7Cl+CdB1JO99RGEFigPSA7yh8idBWORTCUlM+BHcn8P7p CT4JBAXgkwAFPukpHR3qe/f4X7qFRWh64CXo3iOoBlAUT/yZRvSX70B8htB+ gNTUPOjumuQ7Cp/hqx8g4JNAUAA+CVDgk55SdUchqAEao6OPBNV86SWzs3rx pU6+o7DAJ82XwkFoHSS6uyerqxV8R+EzFHLi1k0fdJAIsE8a9IRWqyVoNOj/ dfzN/spGgv5qCJ2v4hjI3oseFjnSQI+jJOU5qNw3xCG4LAIGfBKgwCc9xfuV 1HyLTvc0NUVA/Tm9ZGRkrrBwiO8oLLhZMPhA4e3wCuGQkty2tLTCdxRmkNwi xeU7Cp/hqwFcAfbJnuSXRZbsOnJFzUe3VptIIs7WeDv5EmJATPtkqmTB+6zc Qi/NROXuTu4JcLkBA3wSoMAnPSXpXIte79VKar7lucDGm3tJa+tEQ72S7ygs qK19iCSB7yh8w9qa4CaYWlwkkeLyHYXP8NUEUwH2Saxbe+Jv1NWUp5/8Kza5 l07Wehb8RN3lt6P3Vyo98VE2kuoi8UfR4TiSAo+yss0WfNLngE8CFPikR5Ck QWiPY0pI82F6T1mZbGBAy3cUFiA9QJLAdxS+QatdyroiuEebcObD9J6ca5JJ tQ+WnufFJzOlRm2brjuN3oZFnsMtMQZSp1GplEqlxnYkPqlDB1QqFaHTm9qm DY0nd6DTE1um0ZkGTos1SWiUcrlSNeegFdsyEl1qdJiNB5IaOhalWmunncig J5QMhN6iEBufNNDPM4P1G3y6Wmu6nRp0SqUcfW6rj73RF8Lmo9eq0eck7fkk yS3Y/HFUGj57GXgO+CRAgU96hGb6sfcrqfmcosKhEdks31H4hmtXe9GXzHcU FqhUAlqvx0tkw7MCXKBTOOv1eE/SuRafLNDJi0+yuoV7/YVFXtRRZGncdm7z 88FssxrJik5xDyUyp1s1WL8Ujyuf9Xfi97A7X4i9qNnAnUyR4OuBzIl9ge73 KDcK3qwkP4qT+YuxPyjMv6TJJvGn3KI/FTeR1tniD6hJZDT1aMUEju1iZFhY dGpn3WX23N3JTTptW4zpbVjkcbUxYAdfCM4nsc70tbTqrX1yIPsg8/FzcGBP VfUxnKxM31UwAT4JUOCTHjE0qC27LQtkia5QX69sbZngOwrfcP5cCymwX+mC Wk/cS5qahLhedkmxdHg4FH4QrawYEhOafZIVr/WThtr4XejtTw7cJJkawj3x WfWdkuailAjaeqL6sMKRfYzaxeTXdXa23E2Pj2/T0qfPSe9+FEnb2s64tLy8 qxUSuvW/V/wG2vOLA+e7pH1X4nai1zs2cCccSWLnHEVq7jN+GBb5vYY5tKYs wd71VfZ9qbQr/QhdC7ol3HgUF4HiKW4ZGuosxp7GDoThaCp588gvmQDY1nx9 BqOXTIRn8vLObjMrXow47+r+8C3o1fcteI3djb8QTj47jsQnJ+eqSQufnK45 zRz8TEFapP8qu1oi6SwUJ1yuC77bOPgkQIFPekRjw1hrq+D+yQ8MaMvKBGe5 HrC8vHpekOZ2NqFJaJbrGbdLh6VDM3xHYQ1SXCS6fEfhA6amHmdn+aY7AS8+ eVB8X9JScTz2RSxFuNcit8GaqS2M6jL6pJRxtq9tx6rJsrl2irJQvM94lMb4 XvMZ/faQ0t4/KRwJhxhTd2ry5oGf0LWORex0bfpMpvaSlk9jERENbDREAyN7 72N5w9nmyBewdv7kwHVODyGj1+0VGyd6usfUQL4Qew7XSS51pqK3L5vqGDf8 QmzyoUzt3XuzZaSygPk4UW3m78vYmp+hDGLXAp8EKPBJjygplgqwZdmHTzF+ mVQvXrsquO4ECPT1oi+Z7yh8wJXMbqF1J0AgxS0tEVwrvAcMDvrslx0vPskS Frm/UjrHHtVpFfUVxbnZCRbVcUaFE20Jfyslr5ngWJZ167mpXvGduBNxceh/ f8Fm1WWv0zc+993kwuq8FNy0HRZ9nGnU1jP2ZXHWdM3X2PRw1WVYdKqNJW67 pzWw2YZHRjLJEjUWZdIpt4Qnst0xTbW1Jk206QNp/wsx5vM9V7Dxuf9/e2fe 1FaW3321O8m7MTOZN+BQmTz1PPVUFzXLP53hmZlUTbunZioJnWcmU3YmHcf9 pDtgjC28gDEYbAwYA8ZgsI0xm9gXsQgQAiQQixAgQEYCCyO79Rzdg66FkISW u5x79f0U02PQ1TnnSkf3fnSW3y8t4wvuXM7VH99Y9PqbH3GnePZfckqn7IrM EgWfBL4YfNJoNMInQygpHt5YZ27nC5u7hBJgYnztWSOLO18aG4xEFeRuhQCQ fnJwwNxA6/q6m4iu3K0QgM4OS0/3oiBFyeKTf6gasJhMC8f2uawVfPlDaoNE xs4e0yefx95Hp7apH76yuIJL433SNXrr+JDj2bS0NI3mN2ORfTIwtuko4Wrn JseP/LAvqHV0nScxvUAV/xrkcv7VjNzo5Y7vuDD/5cXW43X6Sz6TfptvTkj7 j/tklBcktBz+uZoj8f5T6JCs1/GYm/2n/Hud8lK7wieBT0XjkxRpqruSw+hG 1Bv5vUxFMUqMjnZLXy+LkXkYjGKUAC7XgfY6W59fyrt378knS+5WCED9kymj QAtBZVo/GWp4dOb6x980cMOPXjq9G+KBa6bOS1xgH36bCS2teDSwx8reepZb 6BhL3N4Ql/N+3Bl0ND4Z7JPWpj9S0ztcaj7rH3gsDh6f5I4/mgGnxf5X1X26 rvLXxwKMx+GTUV+QiD75q/zae9yiTX4taDAe50JNDh2zPRd2zJZl4JPApyKf lKyu3V12A+WVPxhdWmIoynpi1NZOmkybpx8nOTPGjTrGoqwngNXK7kZ18oWI qSjriVFSPLwu0PyFLD55Mjwj/fsf22lCJbru8Wzn0ZXG+3FNsde/N4ePLzSS /zNy3LftvFovc08khnl6+MeQyEUj3IZozie9zzkl+10Znw7McS09EE3Ia/lH rm3NS0eb66lh+tdPej8WW2zy8pt6/lDHr0yIwyejviARffLnRaTNa5e41n6a WcJfqYNWZXu+8+/6Cb8GgGXgk8AHn4yfxcUdZhN5NDfNjI+d/OKrMJgNpLmx 7i6+OyR3K5LFH0iz2SR3K8LzsHyMqbRTiSFgIE1GfJIOx51J/+JGWdEXgant X+bULLu93BTz2X/LKW1pf5b9pX8Dy19+9ZTqEQ1fqdF8fr/uWa9ph/vLVfrc 3/qPb6nM/+Zv0r6IMt/9g8ysi1/9NiNQ4+/pHhxunJMrpKKl5dklbjMLL7Ez Vb/nHvysqO7Zsyq681rz+6qZkye4M1hMi73aTiPPxz0+GfYFieKTR3PlnilO ejV//dVjTpedxIf/9sv/fNTUUlv05yP7VdoiSvgk8MEn40c/svriOaOJhvt6 hcnyJiPfM5zoh0gCUQW5W5EsLCf6ed5sGh0VIK2MjAg7f8HIfLfPPXspEAPn TMal9vZH1NO+HdzxWJqDQ0H+7ZcFQfkZj9Y9Ev4qEBfINvgg+PhP0v4U1p1C dgalpf/ibouBH8VzWTpp9B7KTy4+DIpj6TXU5QaF+jmbW/fxiSH5u61HfkvH MzkPDNrLc7QZ/ON+HP+c+6/puGjkF+RkOT7/Ck//tu6P+budw3QT0z/4Rdfz mAt5FHhB/r7ZJHX6nuSBTwIffDJ+Wl/NDw4sS1ZdXJhMm7U1yp6QZTwR+c0b fW/eKG3s4Dg1j9lNRE5El+iu3K1ICmHnLyT2yeg4HQ6H88iSPI61taDcMx63 0487zEeDPnI8zpbXXxQpK6noW6QQUnBQQp5jD7pJ+aSWsA8KRZQXJF68R6+g k7ltcrEBnwQ++GT8VFdPzM9vSVZdXGxu7hXdGZS7FUlhMW9XVY7L3YqIEFUg wiB3K5LiTuHglmNf7laEh4gu0V25W5EUws5fMOWTAEQCPgl88Mn4Kbg9sL3N 6O3Y6/2Qk92l6M/s8PBKS8uc3K2ICFEFIgxytyJxyBWd9BByaZe7IeEhokt0 V+5WJEXrq/mhwRWhSoNPAkUAnwQ++GSckM8EuR2Tj4U01SXArZv9TudbuVuR OEQmiVLK3YqIDA4sE2GQuxWJQ74KkS9EcrciIvTzpeibTvWjCbNZsPkL+CRQ BPBJ4INPxsmWY7+wgN3bMaGqctxi2Za7FYnDePvn57eqqydOP45ViOo8rmZ6 Qrngdv/OjoK/EJH2Czh/AZ8EigA+CXzwyThhf33Xy5ezLI/vnQo3vsruhhfG x/dOhf3x1UdVQo7vSYzg8xfwSaAI4JPAB5+ME/b3nw4PrbxieP1hdLzeD4xn SGF8/eGpsL/+k/ReAdcfSszW1r6wG+Lgk0ARwCeBDz4ZJ+zHx7OYtx9VKXVC dmPDzf7+9MKCAaINcrciQdjfnz4ysvryJaPxXU9F8PkL+CRQBPBJ4INPxgn7 +Tuczre3b7EbvzE6ioifWV09MTfHaPzGU7mZ37e7y+5yAsLCwnZlBbsBo6Ij +PwFfBIoAvgk8KnIJyliV0Rux273O7FrSYbvv1fwhKwi8vu0trIb0D46/vw+ bC8n8Pm/EHlYDmgfHcHnL2TzSa/bbrfHG5/b63YSm0gqSLnQeN0O/4k4/P9d cwgWLTwkz45keEzlx/LsMAN8EvhU5JMS1PLunQJuxz4uYLXDsSd3KxJBEfnH R/U2ZhNuRmddCfnHv2c44eapCD5/IZdPdn3zIy7333dxDcSP5PvzBuYNMrSg YiT/7zTHOHe1ZSb5YiMlOhebY3nAWQI+CXzwyXiw210lxcMSVJQkNY8NsyZF TsiWPxhdXmZ6OQHBurhT8VCwhHpSYjJt1j+ZkrsVp1N0Z3BjQ+qRH0HI1/a6 XAcCFiiPT3qmPg/oV7kpjtUR843/de7c3zdZBF5QYW2/+4uML5oTKpaK3y9z Kl7WFf1zRho9qeqkWwifDAE+CXzwyXiYnt5QxO247bV5oH9J7lYkgvZaD+PL CQi7u56b+X1ytyIRenutHR0WuVtxOrW1k0R95W5F3IgxfyGLT9pavuWH8370 zetjj3m95PrP/cuztmSxWJZCpsS9Qb/6D+Umv71uBzl02R74juB1Wiwmi2Ut 1Oq8HqfdvuQ/MvhLpbfrG27Ys8dGDggu3+NYs5hMlqXNKLPYVPxKpmhVzlsZ Z054ID2RkEoDdXMtJ4RM/Z/wSf5cEzlxct5rS/5GrB0PlcaX47Yvk/P0hPNJ T3DFH09nac3hlHLhAXwS+GLwSaPRCJ+k9HQvdnUuSFBRkoyN2ZqbTXK3Im4O Drx5ud1ytyImiDYcHr6XuxVx86xxZmLCLncrTqej3dLXq7wvRGLMX8jhk25O us49aLp71m+Un08FOc5E0c/Jn642tVxKPxNQzs+HHUfiMl74U/L7zVEXLed2 +pkzGbcG2+/ydvqzfJ3T3scPfp5Jv7QccB5z00eJ9T+UkUcfCpmw/lEO/Srn fp7zS/6Pn2beXovgTgHxo03ylGd+yg26Hgnexuijz4IK/0Hmf89+HBf36Ir+ EFz1H4p0ntBiqU+u5XGa+scma/wn7nl68W+Da/ldGe+KtJy89rr/og/1ukN9 cqLsd9zpl9OGvV3q+DyoqMBrJQXwSeDD+GQ8NDYYJw0KuB1brc6H5cqbkF2z 7d4rUcByAkLx3aH1deVNyJY/GF1d3ZW7FaczPrbW3CTAIjeJMU5vPK2fFrZM 6X3ycKmZ07lir899jZPGr1us/KPUozjO5ZaVXcr8AfnX3wX0ZrzwV5xP0vxW 7uKMI+f84ZfZVVVXz340nc+Lqu5/kfYJ+dd3PUcD0SP5PzuTcelJ++DoYNM/ c/XSdZibU6/orz+5WFBVdb+J2+6k57T2h19eH5oau3fxJ+TfP47gTrTBeYOb Ps9aG+eHZ9K/o0u0Dy31tDV/Lmubmhoq/Mo/CvpJ2tGjtArS1Cc9k5ODT6in 8RthgjTV8/irv+YawA/kxnXi/iHTX+aUdgyOdtfdPOc/5rMxd2g5P/4qJz+/ ctlzzCcDw8j/Ous5dvyfy16Ojg7WFuXebf/4xokNfBL44JPxUFaqV8Tt2OU6 yNey9QbFwtTUuuC3Y5F4Ujc1Y9yQuxVxc/1az/4+68sJCMvLTqK+crcibsSY v5DeJ/ty/GOM37b7tc3a9EfOLW/xM8HUoz5J+6cx+idn5zm/od2mv4X1yV8X HeWTauUG4j7NvEaH5lyDt4JdNHim3NXzXfAonJHbTF3Cj5N6Z3/DeVRg597a v/p//UdLuCHKIAE+MrrAgg/P4y//gvz+hzo+vpO7hBu99MvnURXnOvl16I5O TvZ+Q+WNFltu2qHa+RdfPgz6ehnfiQfP4HPDp58NucOX4wvMd/+6zOixVHOn 81nfx5XyR7P5xRYZnA0+CXzwyXjIu9r99u2hBBUlz5WcroMDlsJ2xAC5HZMf uVsRE50dlt4e6b77C4LH472Wp4zlBG73O+21HrlbETeNjUaD0PMXUvvkkUcd WZPPPUang+uXjq57geG+wLpBz9jnnHBSAzrpk5+k5YW4aEkgxk6YrSVux2jP q8qyysJvfhn8UMhiRU9gXPH/XLx88SL532+pWQ2FmzGgz/1Vfu3Lqpv0XM5k XOImtem0/rFn2Vq+pqZHhy758+JPR6M522r38sWmpadzh+Udj0kR94k77bMd TU8qy3JPjk+GbLGnz03L+II7l3P1xzcWveZ25ZNG/ktO6ZRd0jCz8Engg0/G zP7+4XXl3ONKioftdpfcrYiPhqfTU5PrcrciJiYm7M8aFTYhu2bbvV/GXNi6 SFzN1XmYimMYAw/u6202gecvJPbJjfZjixh5+Nnk48sRT/fJM+m3eSUL0cIQ rTLU/Tut65O0v0lPT4vik67RW8dbdzYtjRz/m7HIPhkY23SUfPnDwOkc+WFf 0C4cGt2R1Buo4l+DXM6/mpF36eBhz7+82Hq8zrhOfK2AaxK107MnfDK4HP65 gRfqT6FDsl7HY272n/LvdUKmaooOfBL44JMxs7LyRprbsSDnUl8/PT3NxIRs 7KdTVqpfW2PagflzkawzCMjU1HpjozH4LxJ8ahKm9N7IWjxuxsK5CDh/wZ+O tD55NMH6ky+zvjri4sWvfsq5yW9mOXUJ3dcskE/SRZufpP3TMDeq5g14XfAT i3mJtbee5RY6xhJZLKRSWjI3QX80Phnsk3R+n9RL2nOWW0QaPD5JtynRGXBa 7H9V3afrKn99LMB4HCdOp/J//E0Dt6XJS+e7T/XJX+XX3uMWbfJrQYPxOBdq cuiY7bmwY7ZiAJ8EvhTzydhvOiePnJiwh9yOJas6gSN1XQvdusV4y5S4kSGH 5eV2xzJHL28j6T/2999FnzsWr+qEjwzpEoKUmdhhsRzJD1az33XpkcQkT52/ SKBqKX3Sa39+lnOt4w7i+C5o/4hIPknHA/lRUCu30+TnRRP015H8n2n8Szr5 L8jL3IJJYpinh388Pj7pG+E2RHM+6X3OKdnvyib4M6X7j/wt9Fr+0V/D2ebA RD81zBCvLjZ5+U09f6jj7w5xnDh96I/t9BWjC0HPdjrDl8M/l3tl1ugW+08z S3gjDhrS93DvWvg1AGIAnwQ++GTMR/qXzPWGWTLH5v1u0mBvbDDGcqTgVSd2 JDksxj1ELPik77TBKAZV7eSQNYON5NHpFnWc/bLfdemRq6u7D+6fMmTNuE/2 c9r2dUtovsj5ut9z3lLuDueTn0XdjxOjVhGVpVb2f/Pv5ByNiPoXOg5zkRtt R7Pwn9+ve9Zr2uH+cpUe89uc0pb2lsr8b/4m7Yso890/yMy6+NVvMwIxjn5P 9+Bw45xcIRUtLc8ucWOzZ9Kv0XOZqfo99+BnRXXPnlXRndea31fNnDyXncFi WuzVdlu8J07HJ8+kf3GjrOiLQPN+mVOz7A93GdEnj0ZuPVOc9Gr++qvHnC47 iQ//7Zf/+aippbboz0f2K9UiSvgk8MEnYz6y/smUMdwMMpv3O3J3KysdieVI watO7EhyWIxbehnxyeib/RlUtZNLahlsJA+/2Z/9rkuPNBhOX1LLtk+u/Yd/ RCucgTiHud0f/sGu0LzV3Pjkp5kl9Hf66IPJo/iTfh0K2tJytCf647YU/9Tz r4+GBz2v83+lOeLcg5b276jdZRRzzTla90j4q8AYpm3wQXDoyE/S/hTWnUL2 d6el/+Jui4EfxXNZOmn0HspPLj4MimPpNdTlBoX6OZtb9/GJIa+D9chv6Xhm PCfunr0UCApE/Lm9/REV12/9qzRDy/G/TCb/tu6P+budw9z+Kc0/+EXX85gL eRR4Qf6+2SRd+h74JPApyic1AACQ8kiQv1sWvG6nwxHIEONPlXMsKY3b6ef4 Ji0veQJ5ijuprVukEFIwKSVcIV43KZ/UEvZBoXByJ0H/7XGsrSVRm9dDXyen xJvZ4JPApyifjIJG/NX4V3N1ykqJor3eu7+vjOhGPgWmROnpXtR1KSBZEsXl OiD9Qe5WxMHBgZd84uRuRRyIFJJU2v04ACQIfBL44JOxQW7HikvZXP5gdGXl jdytiBXFpWwWIxmKeFityosQnq/t3dtTQPR1SknxsBgpk+CTQBHAJ4EPPhkb 1sUdxWUwbG6aETy6sngU3Rnc2FBSBkO73VV6b+T049hAiSnd/V+IlhXzhUik lO7wSaAI4JPAB5+MjVG97bk0t2OPraGw1CBEFMa+3iXBs7/FhU1fk5WZkZF5 oUYfumM0BHKRycnu8no/SNOwhHC1FWalp6VlZBXO7PiXJr17954ohNytipW2 1+aB/pPLCWyFWdkzkqbRiAPyiZsYPxldLwwec1v25WytVnvh/PkGswzns7vr uZEv5CWRfnYyswoXD+GTQAHAJ4EPPhkbr1/PDwwsi1oFwWttu5CZptGkDwjh kzPGjSd1UwIUlBCemVKNJqOioeZChn8HQYMt2vJwp9Nz62a/ZG1LgIHsjEzt ixnDiyzy/lxoo38kCuF2K2NCtrZmctbkCPnjQLZgnU0M+vuWOjospx/nc5Vm pmVmXbiQdT4ru0GWs7Eu7lQ8FGr+wtVwgbwv5wc2/WKM8UmgCOCTwAefjI3H 1Ya5udDbsSh4DekC3eLX193Fd4cEKCghGi5k6ehZeAzEKLX6aKdksWxXVY5L 07CEcOnajjKX6S+TW30DleOH5WNWayw5OuSn6M6gw7EX/JedgcL0jEzi/Mz6 pMm0WVs7eephHnMFeUvaZqwyjrOO6m0vns8KUpS+kHxcMvWBk4FPAkUAnwQ+ +GRsFBYMbDn2Ra3iCI9eKJ88PJRzQvZjpgbvDLGWwqhT+MPDKy9fCnM7FhXv pj5Lo6kwH51ac7NpbOyUqXwWCLOcwKPP0Fywuojqszs+ubHhJhp86mEzFVmB ODrpDWZ5Tqa1dX5QkPkLl54bzs/Ivpx1/oJWb/PAJ4EigE8CH3wyBsiHgNyO yadBvCo+IpxPEm7e6HO5DoQpK1E8hkKN5kJ063rVMjc0uCJRgxLFpitMp9py vpSGCR7oX2p7bZa5WTHgdL69fSt4OYGnIjO9wnw0GK5ndf0kEWDyuYvtBuS1 GV6c9783F6wSx93jqK6eEGT+wuX/sGiySgc2d2ay/b3tvBHrJ4ESgE8CXww+ aTQaU9wnt7f3C24PiFf+MQT1ycqKscVF6VIkhME/DpYxcFoTHlVNmM1bkjQo WWYaLvNrDudmHbFMyMqOxbxNXmH+V1vDeU1mjW1nxzbTkKZJqzFYXawqZcHt /t3dmBu3+UKu5aD++YstAeYvOJ/MMNAz3mxL02iuj2zDJwH7wCeBD+OTMTA/ v1VdPXH6cYIgqE++eD47etreajHZzE5PbzgaMPJGGTci2rCz81aiRiXLTLom jS4NdTj27hSePiErO8NDK69a5vhfDaXnQ/KtaPWyfumITGXF+MLCdqxH+4db 06T3SQHnL7hdbIGPP7fw+J7xLXwSsA98EvjgkzEwOLDc+mpevPKPQe+JAo0X +VveKlXLQ3EVpmnSC3U2q9VsHsg+fyFSXBpymYl5WlMuvFb9wAy339Z/x0/X Uv1SQsv9tLTMDQ+HW05Av7ywOjhJePlydmRkNeohLn3bCwP31mzqLmsySqUf nhR0/mIz2x8WgcsDbq0h/8R8N1AE8EngU5FPUsQo/MXzWf0pNzVh8G7qtVn+ 9fjp57X6TQHWgc3NOaQbWT2OLjsjeAQso9AQ6UgljPK5Suk2ifPnz2cVBgc4 vH2r3+lkfWS1qnLcYg43yifoYLgYDA0eG1kNg9dMB1szMjMzskqjRqUSC4Hn L3b059M05y9fztCklw5sYj8OUATwSeBTkU+KV7j8qxATZcuxX1gg1crPRJk1 OWoeR7RNdvB4XB83rQd4VDURXtVY4tZNBUhvWMzmreCVnxHwulw7rhNvjWSI MH/hJbLo4k4IPgkUAXwS+OCTMXAzvy+OTQEsQSdkyYdY7oZEQym7pMPyqmVu eIjpnenx7JJmDm4qmelA9z6R5y/gk0ARwCeBDz55GvJGcUyewoIBclOWuxXR UEoUx7CwHzlzc3MvliiObCJpqK5EEXX+InafXF1dXVlZ4f9rs9nIP+h/6R/J kSsBQv5y8ni+nJP/wPE4/uTx8Engg0+ehrxZZpJHqMh44qGgLDMnWVjYjmFC Vk5mTY7aGgUENYoEkWFBQvGIh6jzFxKMT4rUcpBSwCeBDz55GvJmwU4ewTJ3 iEa+tlf2oOsJw37m8f6+pfY2pS4nINQ8NpzMPM4O/vmLbBHnLzDfDRQBfBL4 4JOn0dtj7eywiFS4BAiYWVgMDg68il5OQC6PV0JSGTJGc9OMcpcTENpemwf6 l+RuRUQ2RJ6/gE8CRQCfBD745Gk0NhonJuwiFS4B1sWdiodjcrciIna7q6R4 WO5WJMXdoqGNDbfcrYhI+YPRpSWlLicgEBlubjbJ3YqIzBg36sTMkQSfBIoA Pgl88MnTKCvVr6y8EalwCdjd9dzIZ+vNCmZ6eqO+flruViQF0YmZmU25WxER 7fVet/ud3K1IHCLDRInlbkVEenutHWLOX8AngSKATwIffPI0ruV17+8filS4 NFzJ6Xr37r3crQhPt25R17UgdyuSoqPdQqRC7laE5+DAm3tFJ3crkoLIMFFi uVsRkWeNM6LOX8AngSKATwIffDIqxCSJT4pRspSUFA/b7YwmQWl4Oj1pUPBy AsLE+BqRCrlbEZ61Nde9EmUvJyBczdURMZa7FeG5Xybu/AV8EigC+CTwwSej Qu4UZaV6MUqWkvonU9PTG3K3IjxlpSM2267crUgK0kmIVMjdivAYpzeIscvd imQhSrzGaifh5i9EXE4AnwSKAD4JfPDJqExM2BsbjWKULCVdnQs93YtytyI8 ebndJ5MYKguiE8wOYut0i+RH7lYky9P66ampdblbEYa3bw/zror71sMngSKA TwKfinySImyxnR2W3h5Gl8bFzqTB3tjAohUTE7t+rUfuVggAkQqiFnK3Igz1 rJpYXDBrxauru2LPX8AngSKATwKfinxSjGKf1E3NGBmdKY4d7q43IncrwrCy /ObBfUZniuOCSAV5keVuRRj8M8VrjC6djR2ixGwGAZiaXBd76Sx8EigC+CTw xeCTRqMxZX2y+O7Q+jq7oQVjxOPx5uWyOCE7MWFvbmJ0J0tcMBukNPcKuztZ YofZXUWdHRaxV5LAJ4EigE8CH8Yno3Ilp+vwkNFIO3GhvdbDYNSj9jZzXy+7 qU9ih80kSi7XAcuhR2OH2ahH/tCjIs9fwCeBIoBPAh98MjK7u56bN/oEL1YW yh+MMhiVvbZm0mRiNxJ47LCZ5J3x1EhxQcSYwajs/tRIIs9fwCeBIoBPAh98 MjILC9uVFSq5HTc3zUyMr8ndilDuFA46HHtyt0IA1kVO4pwYjKdujwvySWQt ayS5M+aIn7odPgkUAXwS+OCTkRkeXnn5UiW344H+JVGzwiUAubSQ2zG5xsjd EAEgUnE1l7kJ2dZX84MDy3K3QhhevpgdG7PJ3YpjOJ1vb93sF7sW2XzS67bb 7Q634hffAmmATwIffDIyLS1zw0MrghcrC7MmR81jg9ytOMb29n7BbdFvx5JB 1GJ31yN3K45R/WjCbN6SuxXCMDCw/Pr1vNytOIbFvF1VOS52LXL5ZNc3PyIX 1U/SvnMIf05AhcAngQ8+GRlysyC3DMGLlQWHY+9O4aDcrTjG3JyjunpC7lYI RmXFuMXCVm8hur6z81buVggDEePH1Wx9IRoaXHnVMid2LfL4pGfq80BE33JT HN+SrO13f5HxRbOFrS9WQALgk8AHn4zMzRt9TqdKLozko5yT3UU+zXI35CMD A8utrWyNOCUDUYuRkVW5W/ER+o6r5urN4Gj2yxezErzjsvikreVbPkPEj755 fewxr//6H/wH/+9Hs+Lerm9+TJ6S12Mjh3mPTZV71pYshGV76CLYwNM9axbT An00WhX+xSWBR2mZS5iTZwH4JPDBJyNwePie3I6FLVNe7hQOkpuy3K34yPNm 06ierRVxycDaaluHY6/oDlsj0snA4GrbyoqxhQXRR6Tl8En3rYwzGs25B013 z/qN8vOpILkbyf878tAQv6ndPXZOo/m7/JHAQx/5Uc5RcIyN0UefBf39B5n/ PRt4unuqhPzlpzkVhV/9Nffgt86oVRAmin5Ojrva1HIp/UygyM+HHXBKmYFP Ah98MgJs7thNhsfVhrlZhhZDlT8YtVrZ2rGbDKxFAzCZNmtrJuVuhZDcLRpi KhrAjfxeCVbMSu+Th0vN5HJ6JqPY63Nf45zt65aPOWc5nftsjJc9zxhxxZ9x src59eqfueN/crGgqup+06j/2+KhpZ4635/L2qamhgq/+jFdlkmDTVCf5Dj7 b/n5RVUDnqhVcA34deAp53LLyi5l/kATZJtALuCTwAefjMD09Eb9E+YiCibD 69fzA/0MBQ/XXuthMKJgwrx547mZz1C00v4+5nb0JwlT0UrfvXt/JUeK+Qvp fbIv56f+gcJ2vw1am/7IueUt/otfWNnjdc5Y5pe9ko8Dmp7HX/4F+csf6viV Le6SzE/9c+KD/rcy4JPn6k0fw3hGr4L65Cdp/zRG2+TsPEdamH5bPV9NlQl8 EvhU5JMUoQrs1i12dS4IVRoLjI3Z2Elu6PF4GQywkyS5V3TsZFN61shixNFk 6Gi39PZaTz9OEux2V0mxFCkgpfZJ7+xv/NfR38xSJXSP0anq+qWj7FqxyN6t 0Z3Aw3Tq/LOhoKDvtpav+RFF6pM/zjn2RSyWKvIGd/hHP+eMV/FpcRUOfBL4 VOSTwhbY8HR60sBiRuaEWV52Privl7sVR6yu7paVqm2KigjG2ppL7lYcUVaq ZzAjUjJMTNgbG41yt+II4/RGff20BBVJ7JMb7R934gTDK98J2fPvBI/ik8V+ nzzbFzR66DGVawLz19Qnf3Z8tjq2KgIfNPgkG8AngQ8+GYF7JcNrtl1hy5SX vb1316/1yN2KIwwGe2MDK24gFEQwpqbW5W7FEXm53W/fMpexPRmY+g6i0y3q uqSYv5DWJ6n+aX7yZdZXR1y8+NVPNXTEktvywsneOd4PD5eaz55Y3FjMy15g fDLYJ+kc+mk+eUoVH5UVPskG8Engg09G4EpO18GB2vYMXsvrDoq7ISedHQzN XQqFZI5xKkx9dxAKptZISPbdQUqf9Nqfn+XWIh53M8d3aZ+QC+x3Pf4Vj8eG B51j3OT4R9kbyf8Zt/ZyI/Bc73Nu4/bvyvhIsw66x4cKYQSfjFYFfJJN4JPA B58Mh8t1cCOfrRMUhAf39cvLTKxbr6udnDFunH6comBnD9fSkrP8wajcrRAe dvZwlRQP2+1SrG2Q0if7ORv8uiU0itd83e/J3z/NLHcHdtycSf8iJ+ffzgZm w3nZsx1Nl39+v+5Zr4lTPnsrPey3ORUtLc8uceOfZ9Kv0ctQWJ+MXsVJn/wM +3EYAD4JfPDJcCwu7lQ8ZCj2i1A0N80wkgS56M7gxobaRhTYiTE1Prb24jlD wTCFgnwqiSrL3Qo/V7K7pNl7JaFPrv2HfxwysBMnGOcwtyuH21bjXf4u4yjw 45n0S5NLQ7/RaH5exC/MdpR8+UP66F8Flly6LJ1fcCOclJ9cfLgWmCTxmKo1 x57OEbWKCc42y6cCVw9ufPLTzBK1XU2UBnwS+OCT4RgZWX35QoW344H+JRaS INPY1F4vQ7GpBYGcESMpaVpb5wcGluVuhfAQSdYzkITI6fTcvCFRbCiJ9+PE htfpIDgjLZ1xO/0cX1lDnkL+5nDGmszmlCoAa8AngS8GnzQajanmky9fzg4P rwhYICPMz29VP5I/ZTaDufOEgpwXCzk6ybtM3mu5WyE80qTMPhWLebuqclya upj0SQBCgU8CH8YnwyFNJjXp2dl5e/uW/CI3N+eorpZfa8WAEZEj7zJ5r+Vu hfBYLNuVFRKJXBSGh1ZaX0k0zg+fBIoAPgl88MlwSJNJTXrIZ5mFieb+vqW2 12Z52yASLCQhIu+vNKlbpIeRJERSTruf9Mn9/X2Xy8X75MrKCnwSyA71SdIb eZ8kvZT0VfhkSgGfDOHw8D07YUkEp/ju0Pq6zEvXm5tmJiZUFSueh4UkRBsb bmlSt8gCC4G8pEw9H+KT5NrL+6TD4bDb7eQOTq7G5JhTy4FPAvEgPZD0Q9Ib SZ8kPZP3SdJj4ZOpA3wyhDXb7r0S1d6O659MTU/LHKhHfalbeMh5kbOTtw0z xo2nkqRukQUWEg3ka3v39iQKW0R9L7pP9vX1kYdiKQc+CUSC9EDSD6P7JDqb 6lGNT1KSL0qVqVt4dF0LOt2ivG24mqtjJKy64LAQc7tbt9jTvShvG8SDfDYN siZCJW9x3tVuyaqL5JP+zdJBPkl+jX6nhk8C8SBdiPTAYJ8kv8InUxDV+KRQ RXW0qzB1C4/sMbddrgPtdbY6j7CQsyPnKGMDVBkrnqe3x9rRYZGxASsrbx7c l24IOqxPkgsy9cn19fXV1dX+/v6uri7y9yg3a/gkEAnSf0jfIz2Q9EPSG0mf pD5Jeil8MtWAT4ZQWzs5N+sQqjTWkD3mttXqVGWseJ6H5WPWxZ3TjxONwoKB Lce+jA0QFZNps7ZmUsYGTIyvNTebJKsuxCcPDg7evn1LLshv3rzZ2tra2Niw 2WxWq7W7u7u9vX1vby/SQkr4JBAD0t9IryN9j/RA0g9JbyR9kvRM0j9JLyV9 lfRY+GTqAJ8MoejO4NaWam/Hssfc1o+svnypwljxPC9fzI7IF3Obvr8fPqj2 ou1w7N0pHJSxAa2v5gcljBXP+yTh8PAw2Ce3t7fJvZuGDLJYLJ2dna9evXr+ /HlDQ0NdXV11dXVlZWV5efn9+/fv3btXXFz8pz/96ebNmzdu3MjPz9dyXLt2 7euvv74NQDgKCgoKCwvv3LlTVFRE+g/pRaQvkR5F+hXpXaSPkZ5G+hvpdaTv kR5IgwWRPkl6ZrBPkn5LOzB8UvXAJ4N5/94fa0XdfV7emNuvWuZYSHEiHsPD KzIKs+zjz2JDPqFEmMl/5WpAZcW4xSJdcNqwPsmHoOSXUC4sLMzOzk5PT09M TOj1+qGhob6+vp6enq6urvb29tevX5Obfl5e3tOnT+uDqK2tJbbQDEBkiDG+ fPmS9B/Si0hfIj2K9CvSu0gfIz2N9DfS60jfIz0weDMOH3wSPplSwCeDUXes FUrNY4PFLFu09soKmaeDxWZhYZuco1y1T02uq3hzN0XeGQSJ18fSWzANGUR9 ki6h5H2SLqFcXFw0m83kWj05OTk+Pj4yMjIwMEBu+t3d3UQAOjo62tratFpt U1PTM45GDqKUd+/efQlAOFo4qEmS/kN6EelLpEeRfkV6F+ljpKeR/kZ6Hel7 pAfyiyepT9LFk7xP0mBB8El1A58MJhVux22vzf19ssXc1l7rcbslirUiC0Q2 8rWyfTo6Oiy9PardTUapq500mTZlqXp//1DKzd2+4z55cos3XUK5tra2tLRE hyiNRqPBYBgbGxseHh4cHKSjlDqdjpjAzZs3XwR4zkHE8t69e68BCEdbAGqS pBfRkUnSr0jvIn2M9DTS3+jgJOmBdLKb9Mmwm7vhk6kAfDIYdW/uphgMdrli bhOTJD4pS9VSImNApJrHhlmTaneTUXRdC3I5s9XqLH8wKmWNJ32SX0IZMuVN hyhNJtP09DRVypGREXLr7+/vJ5drYgIFBQWtAV5xELF88OBBJwDh6ArQ3d1N +g/pRaQvkR5F+hWVSdLTSH+jg5Mhk90nN+PAJ1MBpnxyU1+TdT4r6/yFNnOY BX6GhsLsbK1We/l8VkXIjKlQPvm42qDizd2U1dXdstIRWapeXNxR9+Zuyv0y PXmRZam64Hb/9rZqd5NRpqbW62WaRNCPrL54Luni2Eg+SZdQ8kOUNptteXl5 YWFhfn6eV8rx8XG9Xk8HKgcGBu7cudPR0dEeBBHLioqKHgAiQ+71dIKbDkuS HkX6FS+TpL+RXkf6Hr+zm/TJ4MWT8MmUgh2f9JhriBa2bfp85gqNJq1t8/gI z44uIy3jwoULWefPa9tCRyeE8slbN/udzreCFMUsBwdeufI7Dw2uvGqZk6Vq KWluNk2Mr0lf7+Hhe9XvJiNsyLfnSJbN+9Qn+SWUwVEo37x5EzxEabVag5WS rqUkjI6OjoyMlJSUED3o5tBxEL2srq4eACAcgxxDQ0NEI0n/Ib2IdifSr4Jl kvS64MFJurObn+zmF08i2WIqwIxPeioyNJoLbdy/vQ3nNZrsgeCH9do0TWap edMV9smC+KSMoiUxRJt3d2XY4t3cNDM2ZpO+XokZGFh+/Xpe+nrVnSqUx+v9 cEWmmEhSZu7miT7lHbyKkldKs9k8OztLLt3UKulY5f3793lV6OcgYllXV6cH IByjHGNjY1QjSS+iJkn6FeldpI/xMhm8chKT3akMMz7pKkzXpGmPEk8YCjM0 6YUf3dFrvZyedpRSMVNrPbE2TRCflHEiWGKqH03Mz29JX6+KM3cHYzFvk1dY +nonJuyNjapNFRqMXDHb86527+8fSlxpiE+GDFHyqyh5pVxaWlpcXLRYLPPz 8+S+bzKZyDXcaDQ+fPhwZGRkOAgilg0NDQYAIkMccmpqivQf0otIXyI9ivQr 0rtIHyM9jZfJ4JWTwYOT8MmUghWf9OgzNJps3dG2TYNfLgtDxyK9O/qay0Qd 07Wh+c4E8cmxMZtcG1UkRq4t3rlXdAcH6szcHcybN56b+X3S1yvvzn0pqZVj i7eMqUKDp7yDhyiDlZKOUtrtdpvNxlvlwsICFcu5ublHjx5NHGd0dPT58+cm AKJCHJL0H6qRpEfxJkl6GulvdGQyWCZPDk5isjtFONUnyRcTAX3Sa2vTnKBQ 7/J5rRc0msyKI53jfFIbNkzhTEWmRhP6UEiBibXtVcvc0OBKYs9VFrIMZDmd b2/d7Je4UrmQxZzlGnaWnq7OhW7dosSVyhhZNOwQJa+ULpeLLqQkt3UakZK3 SiqWVquVOEBNTQ0dqOSZnJxsaWmxABCZBQ7Sf0gvohrJmySNNkllkvRAGiOI l0kMTqYg0o9PunZ2XEGQ37jYKq7SoPlu/2rJ8w1h78ceg/bk0KUg45PkZkFu GcmXwz6yLLSbm3NUV8swCywLD+7LMLN/80afjJmPpGR6eqP+yZTElQ4OLLe+ kmFZrC/IJ6MoJV1LyVslHaskrK2tkbv/6upqfX29mWM+ALm2d3R0LAMQgZUA pP+QXkT6Eu1UdIKbmiRdMxlFJuGTqQMr890+n9W/CecCt1vDlqXRaPV+Z/Tu 6EsLGmyb5rYXA9yYpLchU5P1InRPhyA+qfpQ2zyybATu7bV2tFukrFFGnjeb RvWS7jw6OPDmXtFJWaOMbG7uFd2ROou3vLvJgoco+VnvkIlvOlAZbJWEzc1N cvdfX19vbGy0BljkIEqp0+nWAAiHPQjSf0gvIn2JdireJOmwZMg0Nz/TjcHJ VIMdn/T5PC8up6edz84+n56p1dHBSbc+m7hip76Um8dOz8zMuFxjOPnM5H1y b+/d9RQItc1z+1b/zo6kkZGe1k9PTa5LWaOMDA+ttEgbGWll5U1Zaei6YrXy Xo4s3vLuJgsZogyrlHt7e9Qq6VglFcvt7e0tjufPn68ehygluZJvAnAcxwlo FyJ9iWokPyZJ+hvpdVFkEj6ZUrDkk348/gnw4IluL6nc/38e/9R4pKwjyfuk dXHnYbn6Q23z1NZOSpxIpfju0Pq6W8oaZUT67pQ6u8koRXcGNzYk7U6y7yYL q5T8xDe5LIdYJRVLAh20bGlpsR9nZWVlcHBwB4CoUIEkvYh2J9q1gk3Sw+Xp Dp7mhkymJqz5ZGIk75PSDyjJS1fngk7CHQ3k6nIlu8vrlXRASUakH+5ufTU/ OLAsZY3y8rR+2ji9IVl1Tqfn5g0Z9uwH832AsEoZbJXBYkkhAtDa2rrJzX3z rK2tDQ8P7wIQGX6nA9+XeI0MNskoMgmfTB3gk5TmZtPoqPpDbfPMGDfqaicl q06WBW/yIvFy3MqKcYslJXaTUSRejsvIbrJIShlilVQsebeketnW1sbPfVOI Uo6Oju4BEJn9AHxfol2LdrNgk4RMAvgkJUVCbfNsOfYLbg+cfpxAyLIhV16I 4C0uhg15JQr52l6X60Cy6mTHL3gSBo3v611qbzNLVl0Uvg8iilUGuyXVy46O DudxHA7H+Pi4B4AY4PtScAeLbpKQyVQDPkm5mpsSobZ5yCf9Sk7X4eF7aarr 7LD0dC9KUxcjtLbOD/RLFF387dvDvNxuaepihN1dz4186a5CjQ1Gg8EuWXXR OamUvFXyYkndMlgvOzs7Q6Yyt7e3DQbDOwBihnYqvo/xvY7vh5DJVAY+6WNj cZT0lN4bWV3dlaau2hoZEprIiz9ofINEQeOXl50P7qfK5m4eotBEpKWpq6R4 2G4PTdglL9Gt8qRe6nQ693GcTufU1JQXgJg52cFgkoAHPuljZnGUxEgZT6/g dv/2tgwJl2WE6Efx3SFp6tKPrL54PitNXezwsHzMKsmKAv9gPqu7yb4/zocT 8Pf97u7ukKVxb968IT550hAAiMTJDhbSA+X+QAA5gU/6WFocJSVDgxJtaZcl fLrsEP24IlWMxJcvZ4eHUyJVaDCSJUjd2pJ0sXFifB8Zet8nPrl/nN3d3enp 6ZOGAEBYovQxubs/YAL4JKHh6fQkM4ujJMO6uFP+YFSCimRJ78gCd4skCrlZ 8XBsackpQUVMMT629qxRipCbJtNmbY10wRCSJ+wdv6en5+1xXC6X0WiMIgkA REHubg6YQzU+SUns6SkVaptnf1+iTRwT4xLd91mDfE+RZhMHeR/JuylBRUwh 2feUnu5FKYO1igS5aIdcxsmFnVze5W4XAEAlqMYnE37uhw/sLo4Sm3xt7+6u R+xa/DudUynUNs9A/9Lr1/Ni15Kau8l8dB1FthTrKNSxmww+CQAQFfjk1tZ+ qoXa5nlUNWE2b0lQy8JCCoXa5rGYtysrxsWuhahOzeMwSe1TgTuFgw7Hnti1 EF13OiVNdi8G8EkAgKjAJ6em1uvrpwVsjILo7LBIECPxWl73/r50mWLYwe1+ pxU/66KuS9LUmUxR/2RqWuSsi2/fHl7N1YlahTTAJwEAogKffP16vr9PorjT rEHuxU9Fduk3bySNO80aEmRdfFxtmDU5RK2CWXp7reQ7kahVLC7uPCwfE7UK aYBPAgBE5VSfNBqN6vbJiodjqTkbS3A49goLxA2EQlQnZWdjfZLM9RNdJ9Iu ahXMYjZvEZ0WtYqB/qXWVtEXwUpAWJ8kl3e52wUAUAkYn5QyywaDXM3ViZp1 MZVnYwkd7eKuKNjff5d3NbUyLQbjch2IPfqtmmBiGJ8EAIhKivuk0/n21s1+ YRujLO6X6ZeXRQxdWF09MTeborOxPm5FQf2TKfHKt1i2KyvUMBubMPna3r09 EVcUFN0Z3NhQQzAx+CQAQFRS3CdnjBu1tUqKVCw4LS1zoqZWkSYkEbNsb++L uqKgr3ep7XXKpXYK5lHVxPy8WDEKaGqnDx/UELoZPgkAEJUU98mODktP96Kg bVEYE+NrjY1iraGSZoMz4+Re0Xk8XpEKr6+fnppaF6lwRdAp5kd4dXW3rHRE pMIlBj4JABCVFPdJaQIwsszGulu88JvktSWvsEiFK4WH5SImQywsGJAgACPL zJoc4iVD1I+sPm82iVS4xMAnAQCikuI+eV38cC6M408PlNMl0pac3h5rR7u4 4VzYR7yAVO/evVdHaMRkEDUgFZHJsTGbSIVLDHwSACAqqeyTu7uefC1bJyIL 4m3JqX8yNTOj+ER1STI9vfGkTpQtOVars/zBqBglKwvttR6X60CMkovvDtnt LjFKlh74JABAVFTjk5S4njU3m9KhEXlaWuaGBkXZkqOORHVJsr29L1IMAdWE RkwSkWII0M04799/ELxkWYBPAgBERTU+mcCzsBmHMjW53tgg/JYct/vd9ZTf jEPJy+3e3xc+xmn9k6kU34xD0ekWuzoXBC92ZflNWale8GLlAj4JABCVVPbJ yooxizlFM+MEI9IA2tyso7o61TfjUB5VTYjR08i7Rt47wYtVHGbzlhg9bXh4 paVlTvBi5QI+CQAQlVT2yau5IgZyURZ5V7sFDwrd1ZnSmXGC8ScJ6hJ4AO3t 28NreambGScYf5KgXOFfiqf1KsmMQ4FPAgBEJWV9csuxX3Bb3NTVCqK6emLW JPAKtOpHogzKKRGzeauyYlzYMufnt6oqBS5TuYgRN6ngdv/WlnqGf+GTAABR SVmfNBjsYiwaVCg93YuCB/a5mqtL5cTowXg8XvJqfP+9kGlW/MO/Qo95Kpdn jTPCBvbZ31fb8C98EgAgKinrky+ez4qaZ1BZLC7uCBt5Zsshbp5BxeFPA70u ZBroqspxDP/yjI7amp4JqUb+NZmPVLX6Fz4JABCVlPXJkuJh1USWS56DA2/u FZ2AeYpFTeOoRJqbZkb1Qg6g5eV2k3dNwAIVzcaG+06hkGmeOjos3epa/Quf BACISmr6JE0sIuz8o9IRNnSz4PqkdMbGbM8aBbt3E30SL0umEiGfZSLYAq6v KH8wal3cEao0FoBPAgBEJTV9ktwpKivGRGqMQnnebNKPrApVGrGdzc2Uzisd gsOxJ+ACgOHhFdXklRaKqsrx+fktQYryej+Il4RULuCTAABROdUnjUaj+nwS exlO4p+hFmiDkkjxW5SOgFHNn9QhknkoOt1iZ4cwe8qsVuf9MvVEMqeE9Uly eZe7XQAAlZCa45PlD0YXFrCX4RgCRjU3mTYfVyORZSjV1RNmszADaOJlrFYu 5BP9sFyYSQcxwh3IDsYnAQCiohqfjD1/9/v3KpzMEgTt9V63W4Co5q2v5vv7 lpIvR2X09lgFsZQtx/7tW6IkBFc0Ai6KFnDqnB3gkwAAUVGNT8Z+MJeWd0S8 xiiX+idT09MbyZdDXt7V1d3ky1EZy8tOQfJBj44KubVHTRTdGbTZku14Hz58 n3tFp7698/BJAICopKBP9vUuqW8ySxBGRlaT3+VBQw+9f/9BkCapCfKaXM3V vXuX7MB4w9PpifE1QZqkMlpb5wcGlpMshBhpSfGwIO1hCvgkAEBUUtAnKyvG hFrGpjIcjr3kg/jNz289qlJVIGgBEaTv3czvczrfCtIelTE350g+B+VA/9Kr ljlB2sMU8EkAgKikmk9++PC9IGNEakV7vdfp9CRTgn+MqB+LJ8PT22ttbzMn U8KbNx7ik0K1R2UcHHjzcruTDMtfWzM5M7MpVJPYAT4JABCVVPNJ6+JO6T0s noxIY4NxfCypudSiO4NrSa9hUyvklSm+O5RMCaOjNiQeikJZqd5qdSb8dLom QZV55+GTAABRSTWf7Oyw6NSVRk1YJibsT+unE366y3VwLa8biYciQV4Z8vok s4m+rnZyahKRJyOi61roSCIK5dKSU62b9eCTAABRSTWfLCkextbjKOztvdNe T/zNnRhfS0ZHU4H6J1OTBntiz/VnFbzaTd4jYZukJlaW39wrSXw3Dfm+2dWp zkwH8EkAgKiklE9i9CwWiu8Ora0lmMibyJIhUVlKEfx5iBKdsLbZdpORpVSA jgAnPGFdVqonRipskxgBPgkAEJWU8kmMnsVCR3uCSwLorXx/H6Nn0SBfarTX ehJ7bmeHRaiUgiqGfKlJbEnA3t67vKvJbudhFvgkAEBUUson/WvPkPX4NLh4 74mE3bZaVbv2TFhK7yUY7/1eCVZrnI7BkOAa4IkJe8NT1X7fhE8CAEQldXzS 6/2Ql9vt8agt7YXgfP/999ev9ezuxh01qO21ubfXKkaTVEa3bjGBPSMu10G+ lq3PHZvs778jn/QEIuqT75tGIfJDsQl8EgAgKqnjk/PzW8nHOk4RmptNQ4Mr 8T7r9q1+h2NPjPaojI11d8HtuBNwDwwsv3g+K0Z71EfFwzGLeTuupxwevicW qr40izzwSQCAqKjGJylRjml6NqMfWZWsSYqG3IvJHTmup9jtruRz66QO5LWK d9NTWal+cXFHpPaojJGR1Xg3PU1NrT+uNojUHhaATwIAREU1Phn9ADr4gK0i MfLhg3/KO64wia2t8wjsGTtdnQtxJZGnu3gQmiBG/Dtrcru93jimvGtrJhOO 46QI4JMAAFFJEZ+cnt6orkZS6Th43mwaHFiO8WDiOfna3u3tfVGbpCa2HPtx TXn39S5hsjsuqirH52YdMR7sT9R4tVvdaVjhkwAAUTnVJ41Gowp8suaxATu7 42Jl+U1JcayhDq2LO9jZHS/k5V1aijUzYNGdQRuyWMaDwWCvq52M8eDRUZuK d3ZTwvokubzL3S4AgEpIhfFJGsb88FDNgw9icOtmf4xr/J7WT4/qbWK3R2UM D6/E6DCrq7vEJ8Vuj8ogn/fr13pizCVEvg1ZLPHt31EcGJ8EAIhKKvikTrfY 0jInWWNUw8DA8rPG0283+/uHRNfVPVcoBnSONZZMLo2NxuGhuLfbg5cvZ2MJ YGW3uwpuD0jQHnmBTwIAREX1Pvn+/Ycb+b1bW1jaFzd+4fFvYjpFeLo6F6Dr ifHyxWxP92L0Y/zRFK+qOY6NeDgce/na3lPz3TQ2GBOIjqU44JMAAFFRvU+O jtpqY15GBUJofTUfPfI2jRLvdL6VrElqYnt7nwhP9G3I7W3mttdmyZqkMmoe G8bH1qIcsLvruZqrS4XFMPBJAICosOaTLuuAVtsQZtGea0abdT4rKyu7JkyM uEg++f79B+313ngD/QEel+sgJ7sryhBlT/diLHPiIBL1T6b6epciPUpTvcS4 CBCcZHV1lxh7lDhLTc9mTh0iVgfwSQCAqDDlk/qKy+lEDdO0of7ntV7WaDJr zD7f5gWN5nxN6HBNJJ/s7bEmlskX8HS0W543m8I+5Ha/I7bpdMadmRHw7Oy8 vZLTFSkyKrGdrs4FiZukMqofTXRHiIxqt7tyr+jiClOpXOCTAABRYconCS59 tkYT6pObOqKT583cCjJbGzHKrJBF9mF9csuxn5fbnUAeahDMu3fvb9/qN5u3 Tj70uNpAjF36JqmMzg5L2OCoFst2we1+bHRKEnIF0F7rWV0Njbb04cP3xXeH UieMGHwSACAqzPmkQXvSJ/XadE16If2jx1Co0aTrjx9BfPKf/7Ex+C/7+++I Bak74YVkWBd3fplZHXJHrnlsKH8w+v59SoztiAp5DctKR8iLGfzHleU3333b sbwca4BKEAUijf/7f5WGLNuoqhxvjjDwrkrgkwAAUVGET86UZvCT4C6/T2oa rMe2u5K/VDwce1o/TW8ZVqvzf/6Pe4iIKCDkJb186bXF7I/R9+7d+6I7g//v chs2HQvF4eH7y//ZRvow3Rgya3Jk/v0jopRyt0s9jIysFtzut9v9VxHyZfPS f7Q2PZtJkZluCnwSACAqEvuk19amOUFh0GhjxPHJtMIgnwwzPhnMrZv9xumN xFoIImGxbJcUD+dd7c7+787mptS6F0sAsfSGp9PffduRk91FXueFBZWH15ae iQl7vrb3Sk4XeYVfpV6EK/gkAEBUpB+fdO3suIIgv3mCRrnC+qS5IlOTpt3h /u2ZCe+TCbcHAABUD3wSACAqrM137+guaNIK+S003h19aUHDxqYuTaOp4Dbk GArTNVltIc+CTwIAQBTgkwAAUWHKJzf1NZlEHDXplwtfbHKDlm7/dm9Nv9tn 02k1mvNabVZa+uWZEzu24ZMAABAF+CQAQFSY8slweEnlgX/6J8fDHgSfBACA KMAnAQCiwrxPxgR8EgAAogCfBACIijp8EgAAQBTgkwAAUYFPAgCA6oFPAgBE 5VSfNBqN8EkAAFA0YX2SXN7lbhcAQCVgfBIAAFQPxicBAKICnwQAANUDnwQA iAp8EgAAVA98EgAgKvBJAABQPfBJAICowCcBAED1wCcBAKICnwQAANUDnwQA iAp8EgAAVA98EgAgKvBJAABQPfBJAICowCcBAED1wCcBAKICnwQAANUDnwQA iAp8EgAAVA98EgAgKvBJAABQPfBJAICowCcBAED1wCcBAKKSmE/29fXZAAAA KARy0YZPAgDEIzGfBAAAoGjgkwAAAYFPAgBACgKfBAAICHwSAABSEPgkAEBA 4JMAAJCCwCcBAAISi0+6XC65r3wAAACEhFzY4ZMAAKE41ScXFha2t7flvvIB AAAQEnJhJ5d3ye41AAB1c6pP7u7uLi8vO53Ovb29fQAAAAqHXMzJJZ1c2Mnl XbJ7DQBA3ZzqkwRy8VlfX18FAACgCsglnVzYpbnLAABSgVh8EgAAAAAAgEjA JwEAAAAAQDLAJwEAAAAAQDLAJwEAAAAAQDLAJwEAAAAAQDLAJwEAAAAAQDLA JwEAAAAAQDLAJwEAAAAAQDLAJwEAAAAAQDLAJwEAAAAAQDLAJwEAAAAAQDLA JwEAAAAAQDLAJwEAAAAAQDJQn8QPfvCDH/zgBz/4wQ9+kvn5/+kEX6k= "], {{0, 435}, { 880, 0}}, {0, 255}, ColorFunction->RGBColor], BoxForm`ImageTag["Byte", ColorSpace -> "RGB", Interleaving -> True], Selectable->False], BaseStyle->"ImageGraphics", ImageSize->Automatic, ImageSizeRaw->{880, 435}, PlotRange->{{0, 880}, {0, 435}}]], "Input"] }, Closed]], Cell[CellGroupData[{ Cell["TableView[]", "Section", ShowGroupOpener->True, CellChangeTimes->{{3.478369150469304*^9, 3.478369152707932*^9}}], Cell[TextData[{ StyleBox["TableView", "MB"], " is an experimental undocumented function which was the subject of \ discussion on this Google groups ", ButtonBox["Mathgroup thread", BaseStyle->"Hyperlink", ButtonData->{ URL["http://groups.google.com/group/comp.soft-sys.math.mathematica/browse_\ thread/thread/c79ddc62ea73ac1d/7c2e0c17e53cedea?lnk=gst&q=tableview#\ 7c2e0c17e53cedea"], None}, ButtonNote-> "http://groups.google.com/group/comp.soft-sys.math.mathematica/browse_\ thread/thread/c79ddc62ea73ac1d/7c2e0c17e53cedea?lnk=gst&q=tableview#\ 7c2e0c17e53cedea"], ". As an experimental function it is subject to change, so some caution is \ generally advised about building functions that rely on particular syntax and \ other features. Notwithstanding this, it may be useful for users (with \ version 7+) to test." }], "Text", CellChangeTimes->{{3.4783691621895514`*^9, 3.4783691838088017`*^9}, { 3.478369220421753*^9, 3.4783693382880573`*^9}, {3.4784345544878263`*^9, 3.4784345670640297`*^9}, 3.478535589133533*^9, {3.47947368468876*^9, 3.4794737033983793`*^9}}], Cell[CellGroupData[{ Cell[BoxData[ RowBox[{"TableView", "[", "]"}]], "Input", CellChangeTimes->{{3.478367452246724*^9, 3.4783674546463957`*^9}}], Cell[BoxData[ TagBox[ TagBox[ TagBox[ PanelBox[ PaneBox[ TagBox[ TagBox[GridBox[{ { ItemBox[ ActionMenuBox[ DynamicBox[FEPrivate`FrontEndResource[ "FEBitmaps", "CirclePlusIcon"], ImageSizeCache->{13., {3., 10.}}], {"\<\"Hide/show types\"\>":> TableView`ToggleTypes["TV3478351214-9255998", ButtonNotebook[]], "\<\"Change type of selected item\"\>":> TableView`ConvertType["TV3478351214-9255998", ButtonNotebook[]], "\<\"Use headings as data\"\>":> TableView`HeadingsToData["TV3478351214-9255998", ButtonNotebook[]], Delimiter, "\<\"Paste data\"\>":> TableView`PasteData["TV3478351214-9255998", ButtonNotebook[]]}, Appearance->None, FieldSize->{ DirectedInfinity[1], {0, 1}}], Alignment->Center, Background->None, Frame->{{False, True}, {True, False}}, ItemSize->Full], ItemBox[ ActionMenuBox[ StyleBox["1", "TableViewLabel", StripOnInput->False], {"\<\"Sort\"\>":>TableView`SortData[ "TV3478351214-9255998", ButtonNotebook[], "column", 1, "Sort"], "\<\"Reverse sort\"\>":> TableView`SortData["TV3478351214-9255998", ButtonNotebook[], "column", 1, "Reverse sort"], Delimiter, "\<\"New column before\"\>":>TableView`NewRowColumn[ "TV3478351214-9255998", ButtonNotebook[], "column", 1], "\<\"New column after\"\>":> TableView`NewRowColumn["TV3478351214-9255998", ButtonNotebook[], "column", 1 + 1], "\<\"Delete column\"\>":> TableView`DeleteRowColumn["TV3478351214-9255998", ButtonNotebook[], "column", 1], Delimiter, "\<\"Use as headings\"\>":>TableView`DataToHeadings[ "TV3478351214-9255998", ButtonNotebook[], "column", 1]}, Appearance->None, BaseStyle->"DialogStyle", BaselinePosition->Baseline], Background->None, ItemSize->Full, StripOnInput->False], ItemBox[ ActionMenuBox[ StyleBox["2", "TableViewLabel", StripOnInput->False], {"\<\"Sort\"\>":>TableView`SortData[ "TV3478351214-9255998", ButtonNotebook[], "column", 2, "Sort"], "\<\"Reverse sort\"\>":> TableView`SortData["TV3478351214-9255998", ButtonNotebook[], "column", 2, "Reverse sort"], Delimiter, "\<\"New column before\"\>":>TableView`NewRowColumn[ "TV3478351214-9255998", ButtonNotebook[], "column", 2], "\<\"New column after\"\>":> TableView`NewRowColumn["TV3478351214-9255998", ButtonNotebook[], "column", 2 + 1], "\<\"Delete column\"\>":> TableView`DeleteRowColumn["TV3478351214-9255998", ButtonNotebook[], "column", 2], Delimiter, "\<\"Use as headings\"\>":>TableView`DataToHeadings[ "TV3478351214-9255998", ButtonNotebook[], "column", 2]}, Appearance->None, BaseStyle->"DialogStyle", BaselinePosition->Baseline], Background->None, ItemSize->Full, StripOnInput->False], ItemBox[ ActionMenuBox[ StyleBox["3", "TableViewLabel", StripOnInput->False], {"\<\"Sort\"\>":>TableView`SortData[ "TV3478351214-9255998", ButtonNotebook[], "column", 3, "Sort"], "\<\"Reverse sort\"\>":> TableView`SortData["TV3478351214-9255998", ButtonNotebook[], "column", 3, "Reverse sort"], Delimiter, "\<\"New column before\"\>":>TableView`NewRowColumn[ "TV3478351214-9255998", ButtonNotebook[], "column", 3], "\<\"New column after\"\>":> TableView`NewRowColumn["TV3478351214-9255998", ButtonNotebook[], "column", 3 + 1], "\<\"Delete column\"\>":> TableView`DeleteRowColumn["TV3478351214-9255998", ButtonNotebook[], "column", 3], Delimiter, "\<\"Use as headings\"\>":>TableView`DataToHeadings[ "TV3478351214-9255998", ButtonNotebook[], "column", 3]}, Appearance->None, BaseStyle->"DialogStyle", BaselinePosition->Baseline], Background->None, ItemSize->Full, StripOnInput->False], ItemBox[ ActionMenuBox[ StyleBox["4", "TableViewLabel", StripOnInput->False], {"\<\"Sort\"\>":>TableView`SortData[ "TV3478351214-9255998", ButtonNotebook[], "column", 4, "Sort"], "\<\"Reverse sort\"\>":> TableView`SortData["TV3478351214-9255998", ButtonNotebook[], "column", 4, "Reverse sort"], Delimiter, "\<\"New column before\"\>":>TableView`NewRowColumn[ "TV3478351214-9255998", ButtonNotebook[], "column", 4], "\<\"New column after\"\>":> TableView`NewRowColumn["TV3478351214-9255998", ButtonNotebook[], "column", 4 + 1], "\<\"Delete column\"\>":> TableView`DeleteRowColumn["TV3478351214-9255998", ButtonNotebook[], "column", 4], Delimiter, "\<\"Use as headings\"\>":>TableView`DataToHeadings[ "TV3478351214-9255998", ButtonNotebook[], "column", 4]}, Appearance->None, BaseStyle->"DialogStyle", BaselinePosition->Baseline], Background->None, ItemSize->Full, StripOnInput->False]}, { ItemBox[ ActionMenuBox[ StyleBox["1", "TableViewLabel", StripOnInput->False], {"\<\"Sort\"\>":>TableView`SortData[ "TV3478351214-9255998", ButtonNotebook[], "row", 1, "Sort"], "\<\"Reverse sort\"\>":> TableView`SortData["TV3478351214-9255998", ButtonNotebook[], "row", 1, "Reverse sort"], Delimiter, "\<\"New row before\"\>":>TableView`NewRowColumn[ "TV3478351214-9255998", ButtonNotebook[], "row", 1], "\<\"New row after\"\>":> TableView`NewRowColumn["TV3478351214-9255998", ButtonNotebook[], "row", 1 + 1], "\<\"Delete row\"\>":> TableView`DeleteRowColumn["TV3478351214-9255998", ButtonNotebook[], "row", 1], Delimiter, "\<\"Use as headings\"\>":>TableView`DataToHeadings[ "TV3478351214-9255998", ButtonNotebook[], "row", 1]}, Appearance->None, BaseStyle->"DialogStyle", BaselinePosition->Baseline], Background->None, ItemSize->Full, StripOnInput->False], ItemBox[ TemplateBox[{TagBox["\[EmptySquare]", "TableViewPlaceholder"]}, "TableViewItem"], BoxID :> {1, 1}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{TagBox["\[EmptySquare]", "TableViewPlaceholder"]}, "TableViewItem"], BoxID :> {1, 2}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{TagBox["\[EmptySquare]", "TableViewPlaceholder"]}, "TableViewItem"], BoxID :> {1, 3}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{TagBox["\[EmptySquare]", "TableViewPlaceholder"]}, "TableViewItem"], BoxID :> {1, 4}, BaseStyle->"TableViewItem"]}, { ItemBox[ ActionMenuBox[ StyleBox["2", "TableViewLabel", StripOnInput->False], {"\<\"Sort\"\>":>TableView`SortData[ "TV3478351214-9255998", ButtonNotebook[], "row", 2, "Sort"], "\<\"Reverse sort\"\>":> TableView`SortData["TV3478351214-9255998", ButtonNotebook[], "row", 2, "Reverse sort"], Delimiter, "\<\"New row before\"\>":>TableView`NewRowColumn[ "TV3478351214-9255998", ButtonNotebook[], "row", 2], "\<\"New row after\"\>":> TableView`NewRowColumn["TV3478351214-9255998", ButtonNotebook[], "row", 2 + 1], "\<\"Delete row\"\>":> TableView`DeleteRowColumn["TV3478351214-9255998", ButtonNotebook[], "row", 2], Delimiter, "\<\"Use as headings\"\>":>TableView`DataToHeadings[ "TV3478351214-9255998", ButtonNotebook[], "row", 2]}, Appearance->None, BaseStyle->"DialogStyle", BaselinePosition->Baseline], Background->None, ItemSize->Full, StripOnInput->False], ItemBox[ TemplateBox[{TagBox["\[EmptySquare]", "TableViewPlaceholder"]}, "TableViewItem"], BoxID :> {2, 1}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{TagBox["\[EmptySquare]", "TableViewPlaceholder"]}, "TableViewItem"], BoxID :> {2, 2}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{TagBox["\[EmptySquare]", "TableViewPlaceholder"]}, "TableViewItem"], BoxID :> {2, 3}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{TagBox["\[EmptySquare]", "TableViewPlaceholder"]}, "TableViewItem"], BoxID :> {2, 4}, BaseStyle->"TableViewItem"]}, { ItemBox[ ActionMenuBox[ StyleBox["3", "TableViewLabel", StripOnInput->False], {"\<\"Sort\"\>":>TableView`SortData[ "TV3478351214-9255998", ButtonNotebook[], "row", 3, "Sort"], "\<\"Reverse sort\"\>":> TableView`SortData["TV3478351214-9255998", ButtonNotebook[], "row", 3, "Reverse sort"], Delimiter, "\<\"New row before\"\>":>TableView`NewRowColumn[ "TV3478351214-9255998", ButtonNotebook[], "row", 3], "\<\"New row after\"\>":> TableView`NewRowColumn["TV3478351214-9255998", ButtonNotebook[], "row", 3 + 1], "\<\"Delete row\"\>":> TableView`DeleteRowColumn["TV3478351214-9255998", ButtonNotebook[], "row", 3], Delimiter, "\<\"Use as headings\"\>":>TableView`DataToHeadings[ "TV3478351214-9255998", ButtonNotebook[], "row", 3]}, Appearance->None, BaseStyle->"DialogStyle", BaselinePosition->Baseline], Background->None, ItemSize->Full, StripOnInput->False], ItemBox[ TemplateBox[{TagBox["\[EmptySquare]", "TableViewPlaceholder"]}, "TableViewItem"], BoxID :> {3, 1}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{TagBox["\[EmptySquare]", "TableViewPlaceholder"]}, "TableViewItem"], BoxID :> {3, 2}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{TagBox["\[EmptySquare]", "TableViewPlaceholder"]}, "TableViewItem"], BoxID :> {3, 3}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{TagBox["\[EmptySquare]", "TableViewPlaceholder"]}, "TableViewItem"], BoxID :> {3, 4}, BaseStyle->"TableViewItem"]}, { ItemBox[ ActionMenuBox[ StyleBox["4", "TableViewLabel", StripOnInput->False], {"\<\"Sort\"\>":>TableView`SortData[ "TV3478351214-9255998", ButtonNotebook[], "row", 4, "Sort"], "\<\"Reverse sort\"\>":> TableView`SortData["TV3478351214-9255998", ButtonNotebook[], "row", 4, "Reverse sort"], Delimiter, "\<\"New row before\"\>":>TableView`NewRowColumn[ "TV3478351214-9255998", ButtonNotebook[], "row", 4], "\<\"New row after\"\>":> TableView`NewRowColumn["TV3478351214-9255998", ButtonNotebook[], "row", 4 + 1], "\<\"Delete row\"\>":> TableView`DeleteRowColumn["TV3478351214-9255998", ButtonNotebook[], "row", 4], Delimiter, "\<\"Use as headings\"\>":>TableView`DataToHeadings[ "TV3478351214-9255998", ButtonNotebook[], "row", 4]}, Appearance->None, BaseStyle->"DialogStyle", BaselinePosition->Baseline], Background->None, ItemSize->Full, StripOnInput->False], ItemBox[ TemplateBox[{TagBox["\[EmptySquare]", "TableViewPlaceholder"]}, "TableViewItem"], BoxID :> {4, 1}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{TagBox["\[EmptySquare]", "TableViewPlaceholder"]}, "TableViewItem"], BoxID :> {4, 2}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{TagBox["\[EmptySquare]", "TableViewPlaceholder"]}, "TableViewItem"], BoxID :> {4, 3}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{TagBox["\[EmptySquare]", "TableViewPlaceholder"]}, "TableViewItem"], BoxID :> {4, 4}, BaseStyle->"TableViewItem"]}, { ItemBox[ ActionMenuBox[ StyleBox["5", "TableViewLabel", StripOnInput->False], {"\<\"Sort\"\>":>TableView`SortData[ "TV3478351214-9255998", ButtonNotebook[], "row", 5, "Sort"], "\<\"Reverse sort\"\>":> TableView`SortData["TV3478351214-9255998", ButtonNotebook[], "row", 5, "Reverse sort"], Delimiter, "\<\"New row before\"\>":>TableView`NewRowColumn[ "TV3478351214-9255998", ButtonNotebook[], "row", 5], "\<\"New row after\"\>":> TableView`NewRowColumn["TV3478351214-9255998", ButtonNotebook[], "row", 5 + 1], "\<\"Delete row\"\>":> TableView`DeleteRowColumn["TV3478351214-9255998", ButtonNotebook[], "row", 5], Delimiter, "\<\"Use as headings\"\>":>TableView`DataToHeadings[ "TV3478351214-9255998", ButtonNotebook[], "row", 5]}, Appearance->None, BaseStyle->"DialogStyle", BaselinePosition->Baseline], Background->None, ItemSize->Full, StripOnInput->False], ItemBox[ TemplateBox[{TagBox["\[EmptySquare]", "TableViewPlaceholder"]}, "TableViewItem"], BoxID :> {5, 1}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{TagBox["\[EmptySquare]", "TableViewPlaceholder"]}, "TableViewItem"], BoxID :> {5, 2}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{TagBox["\[EmptySquare]", "TableViewPlaceholder"]}, "TableViewItem"], BoxID :> {5, 3}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{TagBox["\[EmptySquare]", "TableViewPlaceholder"]}, "TableViewItem"], BoxID :> {5, 4}, BaseStyle->"TableViewItem"]}, { ItemBox[ ActionMenuBox[ StyleBox["6", "TableViewLabel", StripOnInput->False], {"\<\"Sort\"\>":>TableView`SortData[ "TV3478351214-9255998", ButtonNotebook[], "row", 6, "Sort"], "\<\"Reverse sort\"\>":> TableView`SortData["TV3478351214-9255998", ButtonNotebook[], "row", 6, "Reverse sort"], Delimiter, "\<\"New row before\"\>":>TableView`NewRowColumn[ "TV3478351214-9255998", ButtonNotebook[], "row", 6], "\<\"New row after\"\>":> TableView`NewRowColumn["TV3478351214-9255998", ButtonNotebook[], "row", 6 + 1], "\<\"Delete row\"\>":> TableView`DeleteRowColumn["TV3478351214-9255998", ButtonNotebook[], "row", 6], Delimiter, "\<\"Use as headings\"\>":>TableView`DataToHeadings[ "TV3478351214-9255998", ButtonNotebook[], "row", 6]}, Appearance->None, BaseStyle->"DialogStyle", BaselinePosition->Baseline], Background->None, ItemSize->Full, StripOnInput->False], ItemBox[ TemplateBox[{TagBox["\[EmptySquare]", "TableViewPlaceholder"]}, "TableViewItem"], BoxID :> {6, 1}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{TagBox["\[EmptySquare]", "TableViewPlaceholder"]}, "TableViewItem"], BoxID :> {6, 2}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{TagBox["\[EmptySquare]", "TableViewPlaceholder"]}, "TableViewItem"], BoxID :> {6, 3}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{TagBox["\[EmptySquare]", "TableViewPlaceholder"]}, "TableViewItem"], BoxID :> {6, 4}, BaseStyle->"TableViewItem"]}, { ItemBox[ ActionMenuBox[ StyleBox["7", "TableViewLabel", StripOnInput->False], {"\<\"Sort\"\>":>TableView`SortData[ "TV3478351214-9255998", ButtonNotebook[], "row", 7, "Sort"], "\<\"Reverse sort\"\>":> TableView`SortData["TV3478351214-9255998", ButtonNotebook[], "row", 7, "Reverse sort"], Delimiter, "\<\"New row before\"\>":>TableView`NewRowColumn[ "TV3478351214-9255998", ButtonNotebook[], "row", 7], "\<\"New row after\"\>":> TableView`NewRowColumn["TV3478351214-9255998", ButtonNotebook[], "row", 7 + 1], "\<\"Delete row\"\>":> TableView`DeleteRowColumn["TV3478351214-9255998", ButtonNotebook[], "row", 7], Delimiter, "\<\"Use as headings\"\>":>TableView`DataToHeadings[ "TV3478351214-9255998", ButtonNotebook[], "row", 7]}, Appearance->None, BaseStyle->"DialogStyle", BaselinePosition->Baseline], Background->None, ItemSize->Full, StripOnInput->False], ItemBox[ TemplateBox[{TagBox["\[EmptySquare]", "TableViewPlaceholder"]}, "TableViewItem"], BoxID :> {7, 1}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{TagBox["\[EmptySquare]", "TableViewPlaceholder"]}, "TableViewItem"], BoxID :> {7, 2}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{TagBox["\[EmptySquare]", "TableViewPlaceholder"]}, "TableViewItem"], BoxID :> {7, 3}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{TagBox["\[EmptySquare]", "TableViewPlaceholder"]}, "TableViewItem"], BoxID :> {7, 4}, BaseStyle->"TableViewItem"]}, { ItemBox[ ActionMenuBox[ StyleBox["8", "TableViewLabel", StripOnInput->False], {"\<\"Sort\"\>":>TableView`SortData[ "TV3478351214-9255998", ButtonNotebook[], "row", 8, "Sort"], "\<\"Reverse sort\"\>":> TableView`SortData["TV3478351214-9255998", ButtonNotebook[], "row", 8, "Reverse sort"], Delimiter, "\<\"New row before\"\>":>TableView`NewRowColumn[ "TV3478351214-9255998", ButtonNotebook[], "row", 8], "\<\"New row after\"\>":> TableView`NewRowColumn["TV3478351214-9255998", ButtonNotebook[], "row", 8 + 1], "\<\"Delete row\"\>":> TableView`DeleteRowColumn["TV3478351214-9255998", ButtonNotebook[], "row", 8], Delimiter, "\<\"Use as headings\"\>":>TableView`DataToHeadings[ "TV3478351214-9255998", ButtonNotebook[], "row", 8]}, Appearance->None, BaseStyle->"DialogStyle", BaselinePosition->Baseline], Background->None, ItemSize->Full, StripOnInput->False], ItemBox[ TemplateBox[{TagBox["\[EmptySquare]", "TableViewPlaceholder"]}, "TableViewItem"], BoxID :> {8, 1}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{TagBox["\[EmptySquare]", "TableViewPlaceholder"]}, "TableViewItem"], BoxID :> {8, 2}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{TagBox["\[EmptySquare]", "TableViewPlaceholder"]}, "TableViewItem"], BoxID :> {8, 3}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{TagBox["\[EmptySquare]", "TableViewPlaceholder"]}, "TableViewItem"], BoxID :> {8, 4}, BaseStyle->"TableViewItem"]}, { ItemBox[ ActionMenuBox[ StyleBox["9", "TableViewLabel", StripOnInput->False], {"\<\"Sort\"\>":>TableView`SortData[ "TV3478351214-9255998", ButtonNotebook[], "row", 9, "Sort"], "\<\"Reverse sort\"\>":> TableView`SortData["TV3478351214-9255998", ButtonNotebook[], "row", 9, "Reverse sort"], Delimiter, "\<\"New row before\"\>":>TableView`NewRowColumn[ "TV3478351214-9255998", ButtonNotebook[], "row", 9], "\<\"New row after\"\>":> TableView`NewRowColumn["TV3478351214-9255998", ButtonNotebook[], "row", 9 + 1], "\<\"Delete row\"\>":> TableView`DeleteRowColumn["TV3478351214-9255998", ButtonNotebook[], "row", 9], Delimiter, "\<\"Use as headings\"\>":>TableView`DataToHeadings[ "TV3478351214-9255998", ButtonNotebook[], "row", 9]}, Appearance->None, BaseStyle->"DialogStyle", BaselinePosition->Baseline], Background->None, ItemSize->Full, StripOnInput->False], ItemBox[ TemplateBox[{TagBox["\[EmptySquare]", "TableViewPlaceholder"]}, "TableViewItem"], BoxID :> {9, 1}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{TagBox["\[EmptySquare]", "TableViewPlaceholder"]}, "TableViewItem"], BoxID :> {9, 2}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{TagBox["\[EmptySquare]", "TableViewPlaceholder"]}, "TableViewItem"], BoxID :> {9, 3}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{TagBox["\[EmptySquare]", "TableViewPlaceholder"]}, "TableViewItem"], BoxID :> {9, 4}, BaseStyle->"TableViewItem"]}, { ItemBox[ ActionMenuBox[ StyleBox["10", "TableViewLabel", StripOnInput->False], {"\<\"Sort\"\>":>TableView`SortData[ "TV3478351214-9255998", ButtonNotebook[], "row", 10, "Sort"], "\<\"Reverse sort\"\>":> TableView`SortData["TV3478351214-9255998", ButtonNotebook[], "row", 10, "Reverse sort"], Delimiter, "\<\"New row before\"\>":>TableView`NewRowColumn[ "TV3478351214-9255998", ButtonNotebook[], "row", 10], "\<\"New row after\"\>":> TableView`NewRowColumn["TV3478351214-9255998", ButtonNotebook[], "row", 10 + 1], "\<\"Delete row\"\>":> TableView`DeleteRowColumn["TV3478351214-9255998", ButtonNotebook[], "row", 10], Delimiter, "\<\"Use as headings\"\>":>TableView`DataToHeadings[ "TV3478351214-9255998", ButtonNotebook[], "row", 10]}, Appearance->None, BaseStyle->"DialogStyle", BaselinePosition->Baseline], Background->None, ItemSize->Full, StripOnInput->False], ItemBox[ TemplateBox[{TagBox["\[EmptySquare]", "TableViewPlaceholder"]}, "TableViewItem"], BoxID :> {10, 1}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{TagBox["\[EmptySquare]", "TableViewPlaceholder"]}, "TableViewItem"], BoxID :> {10, 2}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{TagBox["\[EmptySquare]", "TableViewPlaceholder"]}, "TableViewItem"], BoxID :> {10, 3}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{TagBox["\[EmptySquare]", "TableViewPlaceholder"]}, "TableViewItem"], BoxID :> {10, 4}, BaseStyle->"TableViewItem"]} }, AutoDelete->False, DefaultBaseStyle->{"TableViewGrid", Deployed -> False}, FrameStyle->GrayLevel[0.85], GridBoxAlignment->{"Columns" -> {{Left}}}, GridBoxBackground->{"Columns" -> {{ GrayLevel[1]}}}, GridBoxFrame->{"Columns" -> {{True}}, "Rows" -> {{True}}}, GridBoxItemSize->{"Columns" -> {{10}}, "Rows" -> {{1.2}}}, GridDefaultElement->TemplateBox[{"\[Placeholder]"}, "TableViewItem"]], "Grid"], Identity, DefaultBaseStyle->{Deployed -> False}], ImageSize->Automatic, ImageSizeAction->"Scrollable", Scrollbars->False]], EventHandlerTag[{{"MenuCommand", "NewRow"} :> TableView`NewRowColumnEvent["TV3478351214-9255998", ButtonNotebook[], "row"], {"MenuCommand", "NewColumn"} :> TableView`NewRowColumnEvent["TV3478351214-9255998", ButtonNotebook[], "column"], {"MenuCommand", "Copy"} :> TableView`CopyEvent["TV3478351214-9255998", ButtonNotebook[]], PassEventsDown -> Automatic, PassEventsUp -> True}]], Deploy, DefaultBaseStyle->{Deployed -> True}], TableView`TableViewTag[], BoxID :> "TV3478351214-9255998", DefaultBaseStyle->"TableView"]], "Output", CellChangeTimes->{3.4783692142709*^9}] }, Open ]], Cell[CellGroupData[{ Cell[BoxData[ RowBox[{"TableView", "[", RowBox[{"RandomReal", "[", RowBox[{ RowBox[{"{", RowBox[{"0", ",", "5"}], "}"}], ",", RowBox[{"{", RowBox[{"10", ",", "4"}], "}"}]}], "]"}], "]"}]], "Input", CellChangeTimes->{{3.4783694319219913`*^9, 3.47836944958048*^9}}], Cell[BoxData[ TagBox[ TagBox[ TagBox[ PanelBox[ PaneBox[ TagBox[ TagBox[GridBox[{ { ItemBox[ ActionMenuBox[ DynamicBox[FEPrivate`FrontEndResource[ "FEBitmaps", "CirclePlusIcon"], ImageSizeCache->{13., {3., 10.}}], {"\<\"Hide/show types\"\>":> TableView`ToggleTypes["TV3478351449-4607986", ButtonNotebook[]], "\<\"Change type of selected item\"\>":> TableView`ConvertType["TV3478351449-4607986", ButtonNotebook[]], "\<\"Use headings as data\"\>":> TableView`HeadingsToData["TV3478351449-4607986", ButtonNotebook[]], Delimiter, "\<\"Paste data\"\>":> TableView`PasteData["TV3478351449-4607986", ButtonNotebook[]]}, Appearance->None, FieldSize->{ DirectedInfinity[1], {0, 1}}], Alignment->Center, Background->None, Frame->{{False, True}, {True, False}}, ItemSize->Full], ItemBox[ ActionMenuBox[ StyleBox["1", "TableViewLabel", StripOnInput->False], {"\<\"Sort\"\>":>TableView`SortData[ "TV3478351449-4607986", ButtonNotebook[], "column", 1, "Sort"], "\<\"Reverse sort\"\>":> TableView`SortData["TV3478351449-4607986", ButtonNotebook[], "column", 1, "Reverse sort"], Delimiter, "\<\"New column before\"\>":>TableView`NewRowColumn[ "TV3478351449-4607986", ButtonNotebook[], "column", 1], "\<\"New column after\"\>":> TableView`NewRowColumn["TV3478351449-4607986", ButtonNotebook[], "column", 1 + 1], "\<\"Delete column\"\>":> TableView`DeleteRowColumn["TV3478351449-4607986", ButtonNotebook[], "column", 1], Delimiter, "\<\"Use as headings\"\>":>TableView`DataToHeadings[ "TV3478351449-4607986", ButtonNotebook[], "column", 1]}, Appearance->None, BaseStyle->"DialogStyle", BaselinePosition->Baseline], Background->None, ItemSize->Full, StripOnInput->False], ItemBox[ ActionMenuBox[ StyleBox["2", "TableViewLabel", StripOnInput->False], {"\<\"Sort\"\>":>TableView`SortData[ "TV3478351449-4607986", ButtonNotebook[], "column", 2, "Sort"], "\<\"Reverse sort\"\>":> TableView`SortData["TV3478351449-4607986", ButtonNotebook[], "column", 2, "Reverse sort"], Delimiter, "\<\"New column before\"\>":>TableView`NewRowColumn[ "TV3478351449-4607986", ButtonNotebook[], "column", 2], "\<\"New column after\"\>":> TableView`NewRowColumn["TV3478351449-4607986", ButtonNotebook[], "column", 2 + 1], "\<\"Delete column\"\>":> TableView`DeleteRowColumn["TV3478351449-4607986", ButtonNotebook[], "column", 2], Delimiter, "\<\"Use as headings\"\>":>TableView`DataToHeadings[ "TV3478351449-4607986", ButtonNotebook[], "column", 2]}, Appearance->None, BaseStyle->"DialogStyle", BaselinePosition->Baseline], Background->None, ItemSize->Full, StripOnInput->False], ItemBox[ ActionMenuBox[ StyleBox["3", "TableViewLabel", StripOnInput->False], {"\<\"Sort\"\>":>TableView`SortData[ "TV3478351449-4607986", ButtonNotebook[], "column", 3, "Sort"], "\<\"Reverse sort\"\>":> TableView`SortData["TV3478351449-4607986", ButtonNotebook[], "column", 3, "Reverse sort"], Delimiter, "\<\"New column before\"\>":>TableView`NewRowColumn[ "TV3478351449-4607986", ButtonNotebook[], "column", 3], "\<\"New column after\"\>":> TableView`NewRowColumn["TV3478351449-4607986", ButtonNotebook[], "column", 3 + 1], "\<\"Delete column\"\>":> TableView`DeleteRowColumn["TV3478351449-4607986", ButtonNotebook[], "column", 3], Delimiter, "\<\"Use as headings\"\>":>TableView`DataToHeadings[ "TV3478351449-4607986", ButtonNotebook[], "column", 3]}, Appearance->None, BaseStyle->"DialogStyle", BaselinePosition->Baseline], Background->None, ItemSize->Full, StripOnInput->False], ItemBox[ ActionMenuBox[ StyleBox["4", "TableViewLabel", StripOnInput->False], {"\<\"Sort\"\>":>TableView`SortData[ "TV3478351449-4607986", ButtonNotebook[], "column", 4, "Sort"], "\<\"Reverse sort\"\>":> TableView`SortData["TV3478351449-4607986", ButtonNotebook[], "column", 4, "Reverse sort"], Delimiter, "\<\"New column before\"\>":>TableView`NewRowColumn[ "TV3478351449-4607986", ButtonNotebook[], "column", 4], "\<\"New column after\"\>":> TableView`NewRowColumn["TV3478351449-4607986", ButtonNotebook[], "column", 4 + 1], "\<\"Delete column\"\>":> TableView`DeleteRowColumn["TV3478351449-4607986", ButtonNotebook[], "column", 4], Delimiter, "\<\"Use as headings\"\>":>TableView`DataToHeadings[ "TV3478351449-4607986", ButtonNotebook[], "column", 4]}, Appearance->None, BaseStyle->"DialogStyle", BaselinePosition->Baseline], Background->None, ItemSize->Full, StripOnInput->False]}, { ItemBox[ ActionMenuBox[ StyleBox["1", "TableViewLabel", StripOnInput->False], {"\<\"Sort\"\>":>TableView`SortData[ "TV3478351449-4607986", ButtonNotebook[], "row", 1, "Sort"], "\<\"Reverse sort\"\>":> TableView`SortData["TV3478351449-4607986", ButtonNotebook[], "row", 1, "Reverse sort"], Delimiter, "\<\"New row before\"\>":>TableView`NewRowColumn[ "TV3478351449-4607986", ButtonNotebook[], "row", 1], "\<\"New row after\"\>":> TableView`NewRowColumn["TV3478351449-4607986", ButtonNotebook[], "row", 1 + 1], "\<\"Delete row\"\>":> TableView`DeleteRowColumn["TV3478351449-4607986", ButtonNotebook[], "row", 1], Delimiter, "\<\"Use as headings\"\>":>TableView`DataToHeadings[ "TV3478351449-4607986", ButtonNotebook[], "row", 1]}, Appearance->None, BaseStyle->"DialogStyle", BaselinePosition->Baseline], Background->None, ItemSize->Full, StripOnInput->False], ItemBox[ TemplateBox[{"3.35695"}, "TableViewItem"], BoxID :> {1, 1}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"4.77299"}, "TableViewItem"], BoxID :> {1, 2}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"2.43017"}, "TableViewItem"], BoxID :> {1, 3}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"0.667314"}, "TableViewItem"], BoxID :> {1, 4}, BaseStyle->"TableViewItem"]}, { ItemBox[ ActionMenuBox[ StyleBox["2", "TableViewLabel", StripOnInput->False], {"\<\"Sort\"\>":>TableView`SortData[ "TV3478351449-4607986", ButtonNotebook[], "row", 2, "Sort"], "\<\"Reverse sort\"\>":> TableView`SortData["TV3478351449-4607986", ButtonNotebook[], "row", 2, "Reverse sort"], Delimiter, "\<\"New row before\"\>":>TableView`NewRowColumn[ "TV3478351449-4607986", ButtonNotebook[], "row", 2], "\<\"New row after\"\>":> TableView`NewRowColumn["TV3478351449-4607986", ButtonNotebook[], "row", 2 + 1], "\<\"Delete row\"\>":> TableView`DeleteRowColumn["TV3478351449-4607986", ButtonNotebook[], "row", 2], Delimiter, "\<\"Use as headings\"\>":>TableView`DataToHeadings[ "TV3478351449-4607986", ButtonNotebook[], "row", 2]}, Appearance->None, BaseStyle->"DialogStyle", BaselinePosition->Baseline], Background->None, ItemSize->Full, StripOnInput->False], ItemBox[ TemplateBox[{"4.72957"}, "TableViewItem"], BoxID :> {2, 1}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"0.497725"}, "TableViewItem"], BoxID :> {2, 2}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"2.44784"}, "TableViewItem"], BoxID :> {2, 3}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"2.54714"}, "TableViewItem"], BoxID :> {2, 4}, BaseStyle->"TableViewItem"]}, { ItemBox[ ActionMenuBox[ StyleBox["3", "TableViewLabel", StripOnInput->False], {"\<\"Sort\"\>":>TableView`SortData[ "TV3478351449-4607986", ButtonNotebook[], "row", 3, "Sort"], "\<\"Reverse sort\"\>":> TableView`SortData["TV3478351449-4607986", ButtonNotebook[], "row", 3, "Reverse sort"], Delimiter, "\<\"New row before\"\>":>TableView`NewRowColumn[ "TV3478351449-4607986", ButtonNotebook[], "row", 3], "\<\"New row after\"\>":> TableView`NewRowColumn["TV3478351449-4607986", ButtonNotebook[], "row", 3 + 1], "\<\"Delete row\"\>":> TableView`DeleteRowColumn["TV3478351449-4607986", ButtonNotebook[], "row", 3], Delimiter, "\<\"Use as headings\"\>":>TableView`DataToHeadings[ "TV3478351449-4607986", ButtonNotebook[], "row", 3]}, Appearance->None, BaseStyle->"DialogStyle", BaselinePosition->Baseline], Background->None, ItemSize->Full, StripOnInput->False], ItemBox[ TemplateBox[{"0.232923"}, "TableViewItem"], BoxID :> {3, 1}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"0.751701"}, "TableViewItem"], BoxID :> {3, 2}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"1.65462"}, "TableViewItem"], BoxID :> {3, 3}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"1.45379"}, "TableViewItem"], BoxID :> {3, 4}, BaseStyle->"TableViewItem"]}, { ItemBox[ ActionMenuBox[ StyleBox["4", "TableViewLabel", StripOnInput->False], {"\<\"Sort\"\>":>TableView`SortData[ "TV3478351449-4607986", ButtonNotebook[], "row", 4, "Sort"], "\<\"Reverse sort\"\>":> TableView`SortData["TV3478351449-4607986", ButtonNotebook[], "row", 4, "Reverse sort"], Delimiter, "\<\"New row before\"\>":>TableView`NewRowColumn[ "TV3478351449-4607986", ButtonNotebook[], "row", 4], "\<\"New row after\"\>":> TableView`NewRowColumn["TV3478351449-4607986", ButtonNotebook[], "row", 4 + 1], "\<\"Delete row\"\>":> TableView`DeleteRowColumn["TV3478351449-4607986", ButtonNotebook[], "row", 4], Delimiter, "\<\"Use as headings\"\>":>TableView`DataToHeadings[ "TV3478351449-4607986", ButtonNotebook[], "row", 4]}, Appearance->None, BaseStyle->"DialogStyle", BaselinePosition->Baseline], Background->None, ItemSize->Full, StripOnInput->False], ItemBox[ TemplateBox[{"0.696046"}, "TableViewItem"], BoxID :> {4, 1}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"0.314511"}, "TableViewItem"], BoxID :> {4, 2}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"0.498165"}, "TableViewItem"], BoxID :> {4, 3}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"2.75854"}, "TableViewItem"], BoxID :> {4, 4}, BaseStyle->"TableViewItem"]}, { ItemBox[ ActionMenuBox[ StyleBox["5", "TableViewLabel", StripOnInput->False], {"\<\"Sort\"\>":>TableView`SortData[ "TV3478351449-4607986", ButtonNotebook[], "row", 5, "Sort"], "\<\"Reverse sort\"\>":> TableView`SortData["TV3478351449-4607986", ButtonNotebook[], "row", 5, "Reverse sort"], Delimiter, "\<\"New row before\"\>":>TableView`NewRowColumn[ "TV3478351449-4607986", ButtonNotebook[], "row", 5], "\<\"New row after\"\>":> TableView`NewRowColumn["TV3478351449-4607986", ButtonNotebook[], "row", 5 + 1], "\<\"Delete row\"\>":> TableView`DeleteRowColumn["TV3478351449-4607986", ButtonNotebook[], "row", 5], Delimiter, "\<\"Use as headings\"\>":>TableView`DataToHeadings[ "TV3478351449-4607986", ButtonNotebook[], "row", 5]}, Appearance->None, BaseStyle->"DialogStyle", BaselinePosition->Baseline], Background->None, ItemSize->Full, StripOnInput->False], ItemBox[ TemplateBox[{"3.38509"}, "TableViewItem"], BoxID :> {5, 1}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"4.96293"}, "TableViewItem"], BoxID :> {5, 2}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"1.57081"}, "TableViewItem"], BoxID :> {5, 3}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"1.60769"}, "TableViewItem"], BoxID :> {5, 4}, BaseStyle->"TableViewItem"]}, { ItemBox[ ActionMenuBox[ StyleBox["6", "TableViewLabel", StripOnInput->False], {"\<\"Sort\"\>":>TableView`SortData[ "TV3478351449-4607986", ButtonNotebook[], "row", 6, "Sort"], "\<\"Reverse sort\"\>":> TableView`SortData["TV3478351449-4607986", ButtonNotebook[], "row", 6, "Reverse sort"], Delimiter, "\<\"New row before\"\>":>TableView`NewRowColumn[ "TV3478351449-4607986", ButtonNotebook[], "row", 6], "\<\"New row after\"\>":> TableView`NewRowColumn["TV3478351449-4607986", ButtonNotebook[], "row", 6 + 1], "\<\"Delete row\"\>":> TableView`DeleteRowColumn["TV3478351449-4607986", ButtonNotebook[], "row", 6], Delimiter, "\<\"Use as headings\"\>":>TableView`DataToHeadings[ "TV3478351449-4607986", ButtonNotebook[], "row", 6]}, Appearance->None, BaseStyle->"DialogStyle", BaselinePosition->Baseline], Background->None, ItemSize->Full, StripOnInput->False], ItemBox[ TemplateBox[{"0.924029"}, "TableViewItem"], BoxID :> {6, 1}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"0.740594"}, "TableViewItem"], BoxID :> {6, 2}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"2.00452"}, "TableViewItem"], BoxID :> {6, 3}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"3.73226"}, "TableViewItem"], BoxID :> {6, 4}, BaseStyle->"TableViewItem"]}, { ItemBox[ ActionMenuBox[ StyleBox["7", "TableViewLabel", StripOnInput->False], {"\<\"Sort\"\>":>TableView`SortData[ "TV3478351449-4607986", ButtonNotebook[], "row", 7, "Sort"], "\<\"Reverse sort\"\>":> TableView`SortData["TV3478351449-4607986", ButtonNotebook[], "row", 7, "Reverse sort"], Delimiter, "\<\"New row before\"\>":>TableView`NewRowColumn[ "TV3478351449-4607986", ButtonNotebook[], "row", 7], "\<\"New row after\"\>":> TableView`NewRowColumn["TV3478351449-4607986", ButtonNotebook[], "row", 7 + 1], "\<\"Delete row\"\>":> TableView`DeleteRowColumn["TV3478351449-4607986", ButtonNotebook[], "row", 7], Delimiter, "\<\"Use as headings\"\>":>TableView`DataToHeadings[ "TV3478351449-4607986", ButtonNotebook[], "row", 7]}, Appearance->None, BaseStyle->"DialogStyle", BaselinePosition->Baseline], Background->None, ItemSize->Full, StripOnInput->False], ItemBox[ TemplateBox[{"0.0623707"}, "TableViewItem"], BoxID :> {7, 1}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"0.441606"}, "TableViewItem"], BoxID :> {7, 2}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"1.49381"}, "TableViewItem"], BoxID :> {7, 3}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"0.909762"}, "TableViewItem"], BoxID :> {7, 4}, BaseStyle->"TableViewItem"]}, { ItemBox[ ActionMenuBox[ StyleBox["8", "TableViewLabel", StripOnInput->False], {"\<\"Sort\"\>":>TableView`SortData[ "TV3478351449-4607986", ButtonNotebook[], "row", 8, "Sort"], "\<\"Reverse sort\"\>":> TableView`SortData["TV3478351449-4607986", ButtonNotebook[], "row", 8, "Reverse sort"], Delimiter, "\<\"New row before\"\>":>TableView`NewRowColumn[ "TV3478351449-4607986", ButtonNotebook[], "row", 8], "\<\"New row after\"\>":> TableView`NewRowColumn["TV3478351449-4607986", ButtonNotebook[], "row", 8 + 1], "\<\"Delete row\"\>":> TableView`DeleteRowColumn["TV3478351449-4607986", ButtonNotebook[], "row", 8], Delimiter, "\<\"Use as headings\"\>":>TableView`DataToHeadings[ "TV3478351449-4607986", ButtonNotebook[], "row", 8]}, Appearance->None, BaseStyle->"DialogStyle", BaselinePosition->Baseline], Background->None, ItemSize->Full, StripOnInput->False], ItemBox[ TemplateBox[{"1.14317"}, "TableViewItem"], BoxID :> {8, 1}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"1.18643"}, "TableViewItem"], BoxID :> {8, 2}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"4.15952"}, "TableViewItem"], BoxID :> {8, 3}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"1.50428"}, "TableViewItem"], BoxID :> {8, 4}, BaseStyle->"TableViewItem"]}, { ItemBox[ ActionMenuBox[ StyleBox["9", "TableViewLabel", StripOnInput->False], {"\<\"Sort\"\>":>TableView`SortData[ "TV3478351449-4607986", ButtonNotebook[], "row", 9, "Sort"], "\<\"Reverse sort\"\>":> TableView`SortData["TV3478351449-4607986", ButtonNotebook[], "row", 9, "Reverse sort"], Delimiter, "\<\"New row before\"\>":>TableView`NewRowColumn[ "TV3478351449-4607986", ButtonNotebook[], "row", 9], "\<\"New row after\"\>":> TableView`NewRowColumn["TV3478351449-4607986", ButtonNotebook[], "row", 9 + 1], "\<\"Delete row\"\>":> TableView`DeleteRowColumn["TV3478351449-4607986", ButtonNotebook[], "row", 9], Delimiter, "\<\"Use as headings\"\>":>TableView`DataToHeadings[ "TV3478351449-4607986", ButtonNotebook[], "row", 9]}, Appearance->None, BaseStyle->"DialogStyle", BaselinePosition->Baseline], Background->None, ItemSize->Full, StripOnInput->False], ItemBox[ TemplateBox[{"0.432542"}, "TableViewItem"], BoxID :> {9, 1}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"2.66764"}, "TableViewItem"], BoxID :> {9, 2}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"2.12434"}, "TableViewItem"], BoxID :> {9, 3}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"3.98368"}, "TableViewItem"], BoxID :> {9, 4}, BaseStyle->"TableViewItem"]}, { ItemBox[ ActionMenuBox[ StyleBox["10", "TableViewLabel", StripOnInput->False], {"\<\"Sort\"\>":>TableView`SortData[ "TV3478351449-4607986", ButtonNotebook[], "row", 10, "Sort"], "\<\"Reverse sort\"\>":> TableView`SortData["TV3478351449-4607986", ButtonNotebook[], "row", 10, "Reverse sort"], Delimiter, "\<\"New row before\"\>":>TableView`NewRowColumn[ "TV3478351449-4607986", ButtonNotebook[], "row", 10], "\<\"New row after\"\>":> TableView`NewRowColumn["TV3478351449-4607986", ButtonNotebook[], "row", 10 + 1], "\<\"Delete row\"\>":> TableView`DeleteRowColumn["TV3478351449-4607986", ButtonNotebook[], "row", 10], Delimiter, "\<\"Use as headings\"\>":>TableView`DataToHeadings[ "TV3478351449-4607986", ButtonNotebook[], "row", 10]}, Appearance->None, BaseStyle->"DialogStyle", BaselinePosition->Baseline], Background->None, ItemSize->Full, StripOnInput->False], ItemBox[ TemplateBox[{"1.75467"}, "TableViewItem"], BoxID :> {10, 1}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"4.74891"}, "TableViewItem"], BoxID :> {10, 2}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"0.743004"}, "TableViewItem"], BoxID :> {10, 3}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"3.98005"}, "TableViewItem"], BoxID :> {10, 4}, BaseStyle->"TableViewItem"]} }, AutoDelete->False, DefaultBaseStyle->{"TableViewGrid", Deployed -> False}, FrameStyle->GrayLevel[0.85], GridBoxAlignment->{"Columns" -> {{Left}}}, GridBoxBackground->{"Columns" -> {{ GrayLevel[1]}}}, GridBoxFrame->{"Columns" -> {{True}}, "Rows" -> {{True}}}, GridBoxItemSize->{"Columns" -> {{10}}, "Rows" -> {{1.2}}}, GridDefaultElement->TemplateBox[{"\[Placeholder]"}, "TableViewItem"]], "Grid"], Identity, DefaultBaseStyle->{Deployed -> False}], ImageSize->Automatic, ImageSizeAction->"Scrollable", Scrollbars->False]], EventHandlerTag[{{"MenuCommand", "NewRow"} :> TableView`NewRowColumnEvent["TV3478351449-4607986", ButtonNotebook[], "row"], {"MenuCommand", "NewColumn"} :> TableView`NewRowColumnEvent["TV3478351449-4607986", ButtonNotebook[], "column"], {"MenuCommand", "Copy"} :> TableView`CopyEvent["TV3478351449-4607986", ButtonNotebook[]], PassEventsDown -> Automatic, PassEventsUp -> True}]], Deploy, DefaultBaseStyle->{Deployed -> True}], TableView`TableViewTag[], BoxID :> "TV3478351449-4607986", DefaultBaseStyle->"TableView"]], "Output", CellChangeTimes->{{3.478369442365427*^9, 3.478369449892168*^9}}] }, Open ]], Cell["\<\ Right clicking on the data will produce a contextual menu that will allow you \ to sort rows and columns.\ \>", "Text", CellChangeTimes->{{3.478369485724999*^9, 3.4783695088759937`*^9}}] }, Closed]], Cell[CellGroupData[{ Cell["Scheduling", "Section", ShowGroupOpener->True, CellChangeTimes->{{3.478434585175282*^9, 3.478434590181592*^9}}], Cell[TextData[{ "How do you schedule a task to run as a certain time in the future? I am a \ Mac user so I have placed an example of scheduling on a Mac in the library \ archive:\n", ButtonBox["http://library.wolfram.com/infocenter/MathSource/7590/", BaseStyle->"Hyperlink", ButtonData->{ URL["http://library.wolfram.com/infocenter/MathSource/7590/"], None}, ButtonNote->"http://library.wolfram.com/infocenter/MathSource/7590/"] }], "Text", CellChangeTimes->{{3.478434717490017*^9, 3.478434757441901*^9}, { 3.47843543443612*^9, 3.478435445577345*^9}}], Cell[TextData[{ "When I get some information about scheduling on Linux and Windows I'll \ update this. I believe that on Linux you would use ", StyleBox["cron", FontWeight->"Bold"], " instead of ", StyleBox["launchd", FontWeight->"Bold"], "." }], "Text", CellChangeTimes->{{3.478434761026977*^9, 3.478434806066798*^9}}] }, Closed]], Cell[CellGroupData[{ Cell["\<\ Accessing data using a provider API \[LongDash] example: FRED\ \[RegisteredTrademark] data\ \>", "Section", ShowGroupOpener->True, CellChangeTimes->{{3.478444864956561*^9, 3.478444869146978*^9}, { 3.478524502982244*^9, 3.47852451638736*^9}, {3.4785246462736683`*^9, 3.478524653678544*^9}, 3.478535093207209*^9}], Cell[TextData[{ "A tutorial on building a function to access FRED\[RegisteredTrademark] data \ is available in the library archive: ", ButtonBox["http://library.wolfram.com/infocenter/MathSource/7583/", BaseStyle->"Hyperlink", ButtonData->{ URL["http://library.wolfram.com/infocenter/MathSource/7583/"], None}, ButtonNote->"http://library.wolfram.com/infocenter/MathSource/7583/"] }], "Text", CellChangeTimes->{{3.478444913081727*^9, 3.478444959873679*^9}}] }, Closed]], Cell[CellGroupData[{ Cell[TextData[{ "Accessing data without a provider API \[LongDash] example: ", Cell[BoxData[ FormBox[ SubscriptBox[ RowBox[{"Yahoo", "!"}], "\[RegisteredTrademark]"], TraditionalForm]], "None"], " finance" }], "Section", ShowGroupOpener->True, CellChangeTimes->{{3.478444864956561*^9, 3.478444869146978*^9}, { 3.478524502982244*^9, 3.4785245336597757`*^9}, {3.4785246570010977`*^9, 3.4785246586546383`*^9}, 3.4785350861448803`*^9, {3.4785354726349487`*^9, 3.4785354919710217`*^9}}], Cell["\<\ This is a short example of how to go about building a function to access data \ in circumstances where an API to the data does not exists.\ \>", "Text", CellChangeTimes->{{3.479473929540448*^9, 3.479473962003912*^9}}], Cell[CellGroupData[{ Cell["Daily data", "Subsection", CellChangeTimes->{{3.478532513069015*^9, 3.478532516027321*^9}}], Cell["\<\ There are several descriptions of how to access Yahoo! finance on the web. In \ a nutshell you can access data by adding certain query tags to a URL.\ \>", "Text", CellChangeTimes->{{3.4785313056650877`*^9, 3.478531378978516*^9}, 3.4785355744439907`*^9, {3.479473775154366*^9, 3.479473776391773*^9}}], Cell[BoxData[ RowBox[{ RowBox[{"tmp", "=", RowBox[{"Import", "[", RowBox[{ "\"\\"", ",", "\"\\""}], "]"}]}], ";"}]], "InputOnly", CellChangeTimes->{{3.478451300774469*^9, 3.478451308092297*^9}, { 3.478451355425105*^9, 3.478451359055398*^9}}], Cell["The tag list from this website exists as a six element list.", "Text", CellChangeTimes->{{3.478451404935257*^9, 3.478451426038006*^9}, { 3.478531386956073*^9, 3.478531395737679*^9}}], Cell[CellGroupData[{ Cell[BoxData[{ RowBox[{ RowBox[{"tags", "=", RowBox[{"Flatten", "@", RowBox[{"Cases", "[", RowBox[{"tmp", ",", RowBox[{"x_List", "/;", RowBox[{ RowBox[{"Length", "[", "x", "]"}], "\[Equal]", "6"}]}], ",", RowBox[{"{", RowBox[{"1", ",", "5"}], "}"}]}], "]"}]}]}], ";"}], "\[IndentingNewLine]", RowBox[{ RowBox[{"tags", "=", RowBox[{"Partition", "[", RowBox[{ RowBox[{"StringTrim", "@", "tags"}], ",", "2"}], "]"}]}], ";"}], "\[IndentingNewLine]", RowBox[{"TableForm", "@", "tags"}]}], "Input", CellChangeTimes->{{3.478451361514595*^9, 3.478451392135367*^9}, { 3.4784516435365334`*^9, 3.478451653605047*^9}, {3.4784546938941402`*^9, 3.4784547727810793`*^9}, {3.478454851999834*^9, 3.478454871496736*^9}, { 3.478454931372945*^9, 3.478454935617588*^9}}], Cell[BoxData[ TagBox[GridBox[{ {"\<\"a\"\>", "\<\"Ask\"\>"}, {"\<\"a2\"\>", "\<\"Average Daily Volume\"\>"}, {"\<\"a5\"\>", "\<\"Ask Size\"\>"}, {"\<\"b\"\>", "\<\"Bid\"\>"}, {"\<\"b2\"\>", "\<\"Ask (Real-time)\"\>"}, {"\<\"b3\"\>", "\<\"Bid (Real-time)\"\>"}, {"\<\"b4\"\>", "\<\"Book Value\"\>"}, {"\<\"b6\"\>", "\<\"Bid Size\"\>"}, {"\<\"c\"\>", "\<\"Change & Percent Change\"\>"}, {"\<\"c1\"\>", "\<\"Change\"\>"}, {"\<\"c3\"\>", "\<\"Commission\"\>"}, {"\<\"c6\"\>", "\<\"Change (Real-time)\"\>"}, {"\<\"c8\"\>", "\<\"After Hours Change (Real-time)\"\>"}, {"\<\"d\"\>", "\<\"Dividend/Share\"\>"}, {"\<\"d1\"\>", "\<\"Last Trade Date\"\>"}, {"\<\"d2\"\>", "\<\"Trade Date\"\>"}, {"\<\"e\"\>", "\<\"Earnings/Share\"\>"}, {"\<\"e1\"\>", "\<\"Error Indication (returned for symbol changed / \ invalid)\"\>"}, {"\<\"e7\"\>", "\<\"EPS Estimate Current Year\"\>"}, {"\<\"e8\"\>", "\<\"EPS Estimate Next Year\"\>"}, {"\<\"e9\"\>", "\<\"EPS Estimate Next Quarter\"\>"}, {"\<\"f6\"\>", "\<\"Float Shares\"\>"}, {"\<\"g\"\>", "\<\"Day's Low\"\>"}, {"\<\"h\"\>", "\<\"Day's High\"\>"}, {"\<\"j\"\>", "\<\"52-week Low\"\>"}, {"\<\"k\"\>", "\<\"52-week High\"\>"}, {"\<\"g1\"\>", "\<\"Holdings Gain Percent\"\>"}, {"\<\"g3\"\>", "\<\"Annualized Gain\"\>"}, {"\<\"g4\"\>", "\<\"Holdings Gain\"\>"}, {"\<\"g5\"\>", "\<\"Holdings Gain Percent (Real-time)\"\>"}, {"\<\"g6\"\>", "\<\"Holdings Gain (Real-time)\"\>"}, {"\<\"i\"\>", "\<\"More Info\"\>"}, {"\<\"i5\"\>", "\<\"Order Book (Real-time)\"\>"}, {"\<\"j1\"\>", "\<\"Market Capitalization\"\>"}, {"\<\"j3\"\>", "\<\"Market Cap (Real-time)\"\>"}, {"\<\"j4\"\>", "\<\"EBITDA\"\>"}, {"\<\"j5\"\>", "\<\"Change From 52-week Low\"\>"}, {"\<\"j6\"\>", "\<\"Percent Change From 52-week Low\"\>"}, {"\<\"k1\"\>", "\<\"Last Trade (Real-time) With Time\"\>"}, {"\<\"k2\"\>", "\<\"Change Percent (Real-time)\"\>"}, {"\<\"k3\"\>", "\<\"Last Trade Size\"\>"}, {"\<\"k4\"\>", "\<\"Change From 52-week High\"\>"}, {"\<\"k5\"\>", "\<\"Percebt Change From 52-week High\"\>"}, {"\<\"l\"\>", "\<\"Last Trade (With Time)\"\>"}, {"\<\"l1\"\>", "\<\"Last Trade (Price Only)\"\>"}, {"\<\"l2\"\>", "\<\"High Limit\"\>"}, {"\<\"l3\"\>", "\<\"Low Limit\"\>"}, {"\<\"m\"\>", "\<\"Day's Range\"\>"}, {"\<\"m2\"\>", "\<\"Day's Range (Real-time)\"\>"}, {"\<\"m3\"\>", "\<\"50-day Moving Average\"\>"}, {"\<\"m4\"\>", "\<\"200-day Moving Average\"\>"}, {"\<\"m5\"\>", "\<\"Change From 200-day Moving Average\"\>"}, {"\<\"m6\"\>", "\<\"Percent Change From 200-day Moving Average\"\>"}, {"\<\"m7\"\>", "\<\"Change From 50-day Moving Average\"\>"}, {"\<\"m8\"\>", "\<\"Percent Change From 50-day Moving Average\"\>"}, {"\<\"n\"\>", "\<\"Name\"\>"}, {"\<\"n4\"\>", "\<\"Notes\"\>"}, {"\<\"o\"\>", "\<\"Open\"\>"}, {"\<\"p\"\>", "\<\"Previous Close\"\>"}, {"\<\"p1\"\>", "\<\"Price Paid\"\>"}, {"\<\"p2\"\>", "\<\"Change in Percent\"\>"}, {"\<\"p5\"\>", "\<\"Price/Sales\"\>"}, {"\<\"p6\"\>", "\<\"Price/Book\"\>"}, {"\<\"q\"\>", "\<\"Ex-Dividend Date\"\>"}, {"\<\"r\"\>", "\<\"P/E Ratio\"\>"}, {"\<\"r1\"\>", "\<\"Dividend Pay Date\"\>"}, {"\<\"r2\"\>", "\<\"P/E Ratio (Real-time)\"\>"}, {"\<\"r5\"\>", "\<\"PEG Ratio\"\>"}, {"\<\"r6\"\>", "\<\"Price/EPS Estimate Current Year\"\>"}, {"\<\"r7\"\>", "\<\"Price/EPS Estimate Next Year\"\>"}, {"\<\"s\"\>", "\<\"Symbol\"\>"}, {"\<\"s1\"\>", "\<\"Shares Owned\"\>"}, {"\<\"s7\"\>", "\<\"Short Ratio\"\>"}, {"\<\"t1\"\>", "\<\"Last Trade Time\"\>"}, {"\<\"t6\"\>", "\<\"Trade Links\"\>"}, {"\<\"t7\"\>", "\<\"Ticker Trend\"\>"}, {"\<\"t8\"\>", "\<\"1 yr Target Price\"\>"}, {"\<\"v\"\>", "\<\"Volume\"\>"}, {"\<\"v1\"\>", "\<\"Holdings Value\"\>"}, {"\<\"v7\"\>", "\<\"Holdings Value (Real-time)\"\>"}, {"\<\"w\"\>", "\<\"52-week Range\"\>"}, {"\<\"w1\"\>", "\<\"Day's Value Change\"\>"}, {"\<\"w4\"\>", "\<\"Day's Value Change (Real-time)\"\>"}, {"\<\"x\"\>", "\<\"Stock Exchange\"\>"} }, GridBoxAlignment->{ "Columns" -> {{Left}}, "ColumnsIndexed" -> {}, "Rows" -> {{Baseline}}, "RowsIndexed" -> {}}, GridBoxSpacings->{"Columns" -> { Offset[0.27999999999999997`], { Offset[0.7]}, Offset[0.27999999999999997`]}, "ColumnsIndexed" -> {}, "Rows" -> { Offset[0.2], { Offset[0.4]}, Offset[0.2]}, "RowsIndexed" -> {}}], Function[BoxForm`e$, TableForm[BoxForm`e$]]]], "Output", CellChangeTimes->{{3.478454862983905*^9, 3.478454872271956*^9}, 3.478454936244076*^9}] }, Open ]], Cell["\<\ Here is a usage examples where the information we want returned is the \ company name (tag = n), previous close (p), volume (v), stock exchange (x), \ ask (a), and bid (b). The tags are concatenated: \"npvxab\":\ \>", "Text", CellChangeTimes->{{3.478531408891222*^9, 3.478531430698578*^9}, { 3.478531744643293*^9, 3.478531825491441*^9}, {3.478531857062921*^9, 3.478531882845429*^9}, {3.479473819932128*^9, 3.479473825953102*^9}}], Cell[CellGroupData[{ Cell[BoxData[ RowBox[{"Import", "[", "\"\\"", "]"}]], "Input",\ CellChangeTimes->{{3.4784515416544323`*^9, 3.478451549435422*^9}, { 3.478451615414591*^9, 3.4784516162205467`*^9}, 3.478531684435112*^9}], Cell[BoxData[ RowBox[{"{", RowBox[{"{", RowBox[{"\<\"General Electric \"\>", ",", "18.45`", ",", "66621700", ",", "\<\"NYSE\"\>", ",", "\<\"N/A\"\>", ",", "\<\"N/A\"\>"}], "}"}], "}"}]], "Output", CellChangeTimes->{3.478451551841255*^9, 3.478451617462028*^9, 3.4785316853374157`*^9}] }, Open ]], Cell["\<\ We can see that the format is s = the stock symbol, and f = the concatenated \ tags. For multiple stocks just add the symbols with a \"+\":\ \>", "Text", CellChangeTimes->{{3.478531906031157*^9, 3.478531962126541*^9}}], Cell[CellGroupData[{ Cell[BoxData[ RowBox[{"tmp2", "=", RowBox[{ "Import", "[", "\"\\"", "]"}]}]], "Input", CellChangeTimes->{{3.4784515838577843`*^9, 3.478451589460094*^9}, { 3.4784516221510963`*^9, 3.4784516293111687`*^9}, {3.478451800811627*^9, 3.478451802001186*^9}, 3.478531690877226*^9}], Cell[BoxData[ RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"\<\"Exxon Mobil Corpo\"\>", ",", "66.5`", ",", "11918433", ",", "\<\"NYSE\"\>", ",", "\<\"N/A\"\>", ",", "\<\"N/A\"\>"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"Eastman Kodak Com\"\>", ",", "6.04`", ",", "3356654", ",", "\<\"NYSE\"\>", ",", "\<\"N/A\"\>", ",", "\<\"N/A\"\>"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"Johnson & Johnson\"\>", ",", "64.75`", ",", "6858600", ",", "\<\"NYSE\"\>", ",", "\<\"N/A\"\>", ",", "\<\"N/A\"\>"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"Microsoft Corpora\"\>", ",", "29.65`", ",", "53450028", ",", "\<\"NasdaqNM\"\>", ",", "30.2`", ",", "30.19`"}], "}"}]}], "}"}]], "Output", CellChangeTimes->{ 3.4784515903871737`*^9, {3.478451624097209*^9, 3.4784516298712873`*^9}, 3.4784518038040953`*^9, 3.4785316915644083`*^9}] }, Open ]], Cell["\<\ Imagine making a function where the user enters the names of companies in a \ list. They may or may not enter these symbols as strings but the symbols need \ to be converted to strings.\ \>", "Text", CellChangeTimes->{{3.478453643672814*^9, 3.4784537026021643`*^9}}], Cell[CellGroupData[{ Cell[BoxData[ RowBox[{"ToString", "/@", RowBox[{"{", RowBox[{"AAPL", ",", "C", ",", "MSFT"}], "}"}]}]], "Input", CellChangeTimes->{{3.4784533493359222`*^9, 3.478453354715613*^9}, 3.478453712677868*^9}], Cell[BoxData[ RowBox[{"{", RowBox[{"\<\"AAPL\"\>", ",", "\<\"C\"\>", ",", "\<\"MSFT\"\>"}], "}"}]], "Output", CellChangeTimes->{3.4784533554693127`*^9, 3.478453713026986*^9}] }, Open ]], Cell[TextData[{ "To enter multiple stock symbols into a Yahoo! query string you need to add \ a \"+\" between them. Use ", StyleBox["Riffle", "MB"], " to do this." }], "Text", CellChangeTimes->{{3.4784537241464243`*^9, 3.478453756290921*^9}, 3.478531452933783*^9}], Cell[CellGroupData[{ Cell[BoxData[ RowBox[{ RowBox[{"StringJoin", "@@", RowBox[{"Riffle", "[", RowBox[{ RowBox[{"ToString", "/@", RowBox[{"{", RowBox[{"XOM", ",", "EK", ",", "JNJ", ",", "MSFT"}], "}"}]}], ",", "\"\<+\>\""}], "]"}]}], "//", "FullForm"}]], "Input", CellChangeTimes->{{3.47845327181493*^9, 3.4784534137089653`*^9}, 3.478453720966941*^9, {3.47845376515902*^9, 3.4784537670529957`*^9}}], Cell[BoxData[ TagBox[ StyleBox["\"\\"", ShowSpecialCharacters->False, ShowStringCharacters->True, NumberMarks->True], FullForm]], "Output", CellChangeTimes->{{3.4784533138281803`*^9, 3.478453337538842*^9}, { 3.478453384764248*^9, 3.478453414425933*^9}, 3.478453767950899*^9}] }, Open ]], Cell["That code can be used to create a function:", "Text", CellChangeTimes->{{3.478531477692788*^9, 3.478531486611623*^9}}], Cell[BoxData[{ RowBox[{ RowBox[{ RowBox[{"Clear", "[", "yahooCurrentData1", "]"}], ";"}], "\[IndentingNewLine]"}], "\[IndentingNewLine]", RowBox[{ RowBox[{"yahooCurrentData1", "[", RowBox[{"companies_List", ",", "tags_String"}], "]"}], ":=", RowBox[{"Module", "[", RowBox[{ RowBox[{"{", "tmp1", "}"}], ",", "\[IndentingNewLine]", RowBox[{ RowBox[{"tmp1", "=", RowBox[{"StringJoin", "@@", RowBox[{"Riffle", "[", RowBox[{ RowBox[{"ToString", "/@", "companies"}], ",", "\"\<+\>\""}], "]"}]}]}], ";", "\[IndentingNewLine]", RowBox[{"Import", "[", RowBox[{ "\"\\"", "<>", "tmp1", "<>", "\"\<&f=\>\"", "<>", "tags"}], "]"}]}]}], "\[IndentingNewLine]", "]"}]}]}], "InputOnly", CellChangeTimes->{{3.478453200359467*^9, 3.478453253401216*^9}, { 3.4784534214707317`*^9, 3.478453527925234*^9}, 3.478453591822703*^9, { 3.478454571517441*^9, 3.478454596251493*^9}, {3.478454991471807*^9, 3.478454994149534*^9}, {3.478455438168902*^9, 3.478455440016634*^9}, 3.478455527914513*^9}], Cell[CellGroupData[{ Cell[BoxData[ RowBox[{"yahooCurrentData1", "[", RowBox[{ RowBox[{"{", RowBox[{"AAPL", ",", "C", ",", "MSFT"}], "}"}], ",", "\"\\""}], "]"}]], "Input", CellChangeTimes->{{3.478453529751189*^9, 3.478453578032648*^9}, { 3.478453618739448*^9, 3.4784536199294987`*^9}, 3.4784545341687927`*^9, { 3.4784546019610357`*^9, 3.478454604728945*^9}, 3.478455441965124*^9, 3.478531509040287*^9, 3.47853171123934*^9}], Cell[BoxData[ RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"\<\"Apple Inc.\"\>", ",", "229.37`", ",", "13571417", ",", "\<\"NasdaqNM\"\>", ",", "228.22`", ",", "228.2`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"Citigroup, Inc. C\"\>", ",", "4.15`", ",", "780834752", ",", "\<\"NYSE\"\>", ",", "\<\"N/A\"\>", ",", "\<\"N/A\"\>"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"Microsoft Corpora\"\>", ",", "29.65`", ",", "53485120", ",", "\<\"NasdaqNM\"\>", ",", "30.23`", ",", "30.22`"}], "}"}]}], "}"}]], "Output", CellChangeTimes->{{3.478453579972437*^9, 3.478453595004733*^9}, 3.47845460599745*^9, {3.478531497579805*^9, 3.478531510025077*^9}, 3.4785315404716673`*^9, 3.478531711909624*^9}] }, Open ]], Cell[CellGroupData[{ Cell[BoxData[ RowBox[{"tmp2", "=", RowBox[{"yahooCurrentData1", "[", RowBox[{ RowBox[{"{", RowBox[{"\"\\"", ",", "\"\\"", ",", "\"\\""}], "}"}], ",", "\"\\""}], "]"}]}]], "Input", CellChangeTimes->{{3.478454511424671*^9, 3.478454536456047*^9}, { 3.478454625449995*^9, 3.478454626457402*^9}, 3.4784554429416447`*^9, 3.478531515200469*^9, {3.478531548297901*^9, 3.478531549719302*^9}, 3.478531715294073*^9}], Cell[BoxData[ RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"\<\"Apple Inc.\"\>", ",", "229.37`", ",", "13577408", ",", "\<\"NasdaqNM\"\>", ",", "228.22`", ",", "228.21`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"Citigroup, Inc. C\"\>", ",", "4.15`", ",", "780842624", ",", "\<\"NYSE\"\>", ",", "\<\"N/A\"\>", ",", "\<\"N/A\"\>"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"Microsoft Corpora\"\>", ",", "29.65`", ",", "53487820", ",", "\<\"NasdaqNM\"\>", ",", "30.23`", ",", "30.22`"}], "}"}]}], "}"}]], "Output", CellChangeTimes->{3.4784545254186296`*^9, 3.4784546272807283`*^9, 3.478531519856855*^9, 3.4785315510818863`*^9, 3.4785317160687227`*^9}] }, Open ]], Cell[CellGroupData[{ Cell[BoxData[ RowBox[{"TableView", "[", "tmp2", "]"}]], "Input"], Cell[BoxData[ TagBox[ TagBox[ TagBox[ PanelBox[ PaneBox[ TagBox[ TagBox[GridBox[{ { ItemBox[ ActionMenuBox[ DynamicBox[FEPrivate`FrontEndResource[ "FEBitmaps", "CirclePlusIcon"], ImageSizeCache->{13., {3., 10.}}], {"\<\"Hide/show types\"\>":> TableView`ToggleTypes["TV3478513999-5341988", ButtonNotebook[]], "\<\"Change type of selected item\"\>":> TableView`ConvertType["TV3478513999-5341988", ButtonNotebook[]], "\<\"Use headings as data\"\>":> TableView`HeadingsToData["TV3478513999-5341988", ButtonNotebook[]], Delimiter, "\<\"Paste data\"\>":> TableView`PasteData["TV3478513999-5341988", ButtonNotebook[]]}, Appearance->None, FieldSize->{ DirectedInfinity[1], {0, 1}}], Alignment->Center, Background->None, Frame->{{False, True}, {True, False}}, ItemSize->Full], ItemBox[ ActionMenuBox[ StyleBox["1", "TableViewLabel", StripOnInput->False], {"\<\"Sort\"\>":>TableView`SortData[ "TV3478513999-5341988", ButtonNotebook[], "column", 1, "Sort"], "\<\"Reverse sort\"\>":> TableView`SortData["TV3478513999-5341988", ButtonNotebook[], "column", 1, "Reverse sort"], Delimiter, "\<\"New column before\"\>":>TableView`NewRowColumn[ "TV3478513999-5341988", ButtonNotebook[], "column", 1], "\<\"New column after\"\>":> TableView`NewRowColumn["TV3478513999-5341988", ButtonNotebook[], "column", 1 + 1], "\<\"Delete column\"\>":> TableView`DeleteRowColumn["TV3478513999-5341988", ButtonNotebook[], "column", 1], Delimiter, "\<\"Use as headings\"\>":>TableView`DataToHeadings[ "TV3478513999-5341988", ButtonNotebook[], "column", 1]}, Appearance->None, BaseStyle->"DialogStyle", BaselinePosition->Baseline], Background->None, ItemSize->Full, StripOnInput->False], ItemBox[ ActionMenuBox[ StyleBox["2", "TableViewLabel", StripOnInput->False], {"\<\"Sort\"\>":>TableView`SortData[ "TV3478513999-5341988", ButtonNotebook[], "column", 2, "Sort"], "\<\"Reverse sort\"\>":> TableView`SortData["TV3478513999-5341988", ButtonNotebook[], "column", 2, "Reverse sort"], Delimiter, "\<\"New column before\"\>":>TableView`NewRowColumn[ "TV3478513999-5341988", ButtonNotebook[], "column", 2], "\<\"New column after\"\>":> TableView`NewRowColumn["TV3478513999-5341988", ButtonNotebook[], "column", 2 + 1], "\<\"Delete column\"\>":> TableView`DeleteRowColumn["TV3478513999-5341988", ButtonNotebook[], "column", 2], Delimiter, "\<\"Use as headings\"\>":>TableView`DataToHeadings[ "TV3478513999-5341988", ButtonNotebook[], "column", 2]}, Appearance->None, BaseStyle->"DialogStyle", BaselinePosition->Baseline], Background->None, ItemSize->Full, StripOnInput->False], ItemBox[ ActionMenuBox[ StyleBox["3", "TableViewLabel", StripOnInput->False], {"\<\"Sort\"\>":>TableView`SortData[ "TV3478513999-5341988", ButtonNotebook[], "column", 3, "Sort"], "\<\"Reverse sort\"\>":> TableView`SortData["TV3478513999-5341988", ButtonNotebook[], "column", 3, "Reverse sort"], Delimiter, "\<\"New column before\"\>":>TableView`NewRowColumn[ "TV3478513999-5341988", ButtonNotebook[], "column", 3], "\<\"New column after\"\>":> TableView`NewRowColumn["TV3478513999-5341988", ButtonNotebook[], "column", 3 + 1], "\<\"Delete column\"\>":> TableView`DeleteRowColumn["TV3478513999-5341988", ButtonNotebook[], "column", 3], Delimiter, "\<\"Use as headings\"\>":>TableView`DataToHeadings[ "TV3478513999-5341988", ButtonNotebook[], "column", 3]}, Appearance->None, BaseStyle->"DialogStyle", BaselinePosition->Baseline], Background->None, ItemSize->Full, StripOnInput->False], ItemBox[ ActionMenuBox[ StyleBox["4", "TableViewLabel", StripOnInput->False], {"\<\"Sort\"\>":>TableView`SortData[ "TV3478513999-5341988", ButtonNotebook[], "column", 4, "Sort"], "\<\"Reverse sort\"\>":> TableView`SortData["TV3478513999-5341988", ButtonNotebook[], "column", 4, "Reverse sort"], Delimiter, "\<\"New column before\"\>":>TableView`NewRowColumn[ "TV3478513999-5341988", ButtonNotebook[], "column", 4], "\<\"New column after\"\>":> TableView`NewRowColumn["TV3478513999-5341988", ButtonNotebook[], "column", 4 + 1], "\<\"Delete column\"\>":> TableView`DeleteRowColumn["TV3478513999-5341988", ButtonNotebook[], "column", 4], Delimiter, "\<\"Use as headings\"\>":>TableView`DataToHeadings[ "TV3478513999-5341988", ButtonNotebook[], "column", 4]}, Appearance->None, BaseStyle->"DialogStyle", BaselinePosition->Baseline], Background->None, ItemSize->Full, StripOnInput->False], ItemBox[ ActionMenuBox[ StyleBox["5", "TableViewLabel", StripOnInput->False], {"\<\"Sort\"\>":>TableView`SortData[ "TV3478513999-5341988", ButtonNotebook[], "column", 5, "Sort"], "\<\"Reverse sort\"\>":> TableView`SortData["TV3478513999-5341988", ButtonNotebook[], "column", 5, "Reverse sort"], Delimiter, "\<\"New column before\"\>":>TableView`NewRowColumn[ "TV3478513999-5341988", ButtonNotebook[], "column", 5], "\<\"New column after\"\>":> TableView`NewRowColumn["TV3478513999-5341988", ButtonNotebook[], "column", 5 + 1], "\<\"Delete column\"\>":> TableView`DeleteRowColumn["TV3478513999-5341988", ButtonNotebook[], "column", 5], Delimiter, "\<\"Use as headings\"\>":>TableView`DataToHeadings[ "TV3478513999-5341988", ButtonNotebook[], "column", 5]}, Appearance->None, BaseStyle->"DialogStyle", BaselinePosition->Baseline], Background->None, ItemSize->Full, StripOnInput->False], ItemBox[ ActionMenuBox[ StyleBox["6", "TableViewLabel", StripOnInput->False], {"\<\"Sort\"\>":>TableView`SortData[ "TV3478513999-5341988", ButtonNotebook[], "column", 6, "Sort"], "\<\"Reverse sort\"\>":> TableView`SortData["TV3478513999-5341988", ButtonNotebook[], "column", 6, "Reverse sort"], Delimiter, "\<\"New column before\"\>":>TableView`NewRowColumn[ "TV3478513999-5341988", ButtonNotebook[], "column", 6], "\<\"New column after\"\>":> TableView`NewRowColumn["TV3478513999-5341988", ButtonNotebook[], "column", 6 + 1], "\<\"Delete column\"\>":> TableView`DeleteRowColumn["TV3478513999-5341988", ButtonNotebook[], "column", 6], Delimiter, "\<\"Use as headings\"\>":>TableView`DataToHeadings[ "TV3478513999-5341988", ButtonNotebook[], "column", 6]}, Appearance->None, BaseStyle->"DialogStyle", BaselinePosition->Baseline], Background->None, ItemSize->Full, StripOnInput->False]}, { ItemBox[ ActionMenuBox[ StyleBox["1", "TableViewLabel", StripOnInput->False], {"\<\"Sort\"\>":>TableView`SortData[ "TV3478513999-5341988", ButtonNotebook[], "row", 1, "Sort"], "\<\"Reverse sort\"\>":> TableView`SortData["TV3478513999-5341988", ButtonNotebook[], "row", 1, "Reverse sort"], Delimiter, "\<\"New row before\"\>":>TableView`NewRowColumn[ "TV3478513999-5341988", ButtonNotebook[], "row", 1], "\<\"New row after\"\>":> TableView`NewRowColumn["TV3478513999-5341988", ButtonNotebook[], "row", 1 + 1], "\<\"Delete row\"\>":> TableView`DeleteRowColumn["TV3478513999-5341988", ButtonNotebook[], "row", 1], Delimiter, "\<\"Use as headings\"\>":>TableView`DataToHeadings[ "TV3478513999-5341988", ButtonNotebook[], "row", 1]}, Appearance->None, BaseStyle->"DialogStyle", BaselinePosition->Baseline], Background->None, ItemSize->Full, StripOnInput->False], ItemBox[ TemplateBox[{RowBox[{"Apple", " ", RowBox[{"Inc", "."}]}]}, "TableViewItem"], BoxID :> {1, 1}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"229.37"}, "TableViewItem"], BoxID :> {1, 2}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"13772578"}, "TableViewItem"], BoxID :> {1, 3}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"NasdaqNM"}, "TableViewItem"], BoxID :> {1, 4}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"228.34"}, "TableViewItem"], BoxID :> {1, 5}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"228.32"}, "TableViewItem"], BoxID :> {1, 6}, BaseStyle->"TableViewItem"]}, { ItemBox[ ActionMenuBox[ StyleBox["2", "TableViewLabel", StripOnInput->False], {"\<\"Sort\"\>":>TableView`SortData[ "TV3478513999-5341988", ButtonNotebook[], "row", 2, "Sort"], "\<\"Reverse sort\"\>":> TableView`SortData["TV3478513999-5341988", ButtonNotebook[], "row", 2, "Reverse sort"], Delimiter, "\<\"New row before\"\>":>TableView`NewRowColumn[ "TV3478513999-5341988", ButtonNotebook[], "row", 2], "\<\"New row after\"\>":> TableView`NewRowColumn["TV3478513999-5341988", ButtonNotebook[], "row", 2 + 1], "\<\"Delete row\"\>":> TableView`DeleteRowColumn["TV3478513999-5341988", ButtonNotebook[], "row", 2], Delimiter, "\<\"Use as headings\"\>":>TableView`DataToHeadings[ "TV3478513999-5341988", ButtonNotebook[], "row", 2]}, Appearance->None, BaseStyle->"DialogStyle", BaselinePosition->Baseline], Background->None, ItemSize->Full, StripOnInput->False], ItemBox[ TemplateBox[{RowBox[{"Citigroup", ",", " ", RowBox[{"Inc", ".", " ", "C"}]}]}, "TableViewItem"], BoxID :> {2, 1}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"4.15"}, "TableViewItem"], BoxID :> {2, 2}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"787803776"}, "TableViewItem"], BoxID :> {2, 3}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"NYSE"}, "TableViewItem"], BoxID :> {2, 4}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{RowBox[{"N", "/", "A"}]}, "TableViewItem"], BoxID :> {2, 5}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{RowBox[{"N", "/", "A"}]}, "TableViewItem"], BoxID :> {2, 6}, BaseStyle->"TableViewItem"]}, { ItemBox[ ActionMenuBox[ StyleBox["3", "TableViewLabel", StripOnInput->False], {"\<\"Sort\"\>":>TableView`SortData[ "TV3478513999-5341988", ButtonNotebook[], "row", 3, "Sort"], "\<\"Reverse sort\"\>":> TableView`SortData["TV3478513999-5341988", ButtonNotebook[], "row", 3, "Reverse sort"], Delimiter, "\<\"New row before\"\>":>TableView`NewRowColumn[ "TV3478513999-5341988", ButtonNotebook[], "row", 3], "\<\"New row after\"\>":> TableView`NewRowColumn["TV3478513999-5341988", ButtonNotebook[], "row", 3 + 1], "\<\"Delete row\"\>":> TableView`DeleteRowColumn["TV3478513999-5341988", ButtonNotebook[], "row", 3], Delimiter, "\<\"Use as headings\"\>":>TableView`DataToHeadings[ "TV3478513999-5341988", ButtonNotebook[], "row", 3]}, Appearance->None, BaseStyle->"DialogStyle", BaselinePosition->Baseline], Background->None, ItemSize->Full, StripOnInput->False], ItemBox[ TemplateBox[{RowBox[{"Microsoft", " ", "Corpora"}]}, "TableViewItem"], BoxID :> {3, 1}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"29.65"}, "TableViewItem"], BoxID :> {3, 2}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"54011400"}, "TableViewItem"], BoxID :> {3, 3}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"NasdaqNM"}, "TableViewItem"], BoxID :> {3, 4}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"30.23"}, "TableViewItem"], BoxID :> {3, 5}, BaseStyle->"TableViewItem"], ItemBox[ TemplateBox[{"30.22"}, "TableViewItem"], BoxID :> {3, 6}, BaseStyle->"TableViewItem"]} }, AutoDelete->False, DefaultBaseStyle->{"TableViewGrid", Deployed -> False}, FrameStyle->GrayLevel[0.85], GridBoxAlignment->{"Columns" -> {{Left}}}, GridBoxBackground->{"Columns" -> {{ GrayLevel[1]}}}, GridBoxFrame->{"Columns" -> {{True}}, "Rows" -> {{True}}}, GridBoxItemSize->{"Columns" -> {{10}}, "Rows" -> {{1.2}}}, GridDefaultElement->TemplateBox[{"\[Placeholder]"}, "TableViewItem"]], "Grid"], Identity, DefaultBaseStyle->{Deployed -> False}], ImageSize->Automatic, ImageSizeAction->"Scrollable", Scrollbars->False]], EventHandlerTag[{{"MenuCommand", "NewRow"} :> TableView`NewRowColumnEvent["TV3478513999-5341988", ButtonNotebook[], "row"], {"MenuCommand", "NewColumn"} :> TableView`NewRowColumnEvent["TV3478513999-5341988", ButtonNotebook[], "column"], {"MenuCommand", "Copy"} :> TableView`CopyEvent["TV3478513999-5341988", ButtonNotebook[]], PassEventsDown -> Automatic, PassEventsUp -> True}]], Deploy, DefaultBaseStyle->{Deployed -> True}], TableView`TableViewTag[], BoxID :> "TV3478513999-5341988", DefaultBaseStyle->"TableView"]], "Output", CellChangeTimes->{3.478454629232916*^9, 3.478531999932897*^9}] }, Open ]], Cell["\<\ Here is an alternative implementation in which we add some headers by first \ assigning an integer value to each tag:\ \>", "Text", CellChangeTimes->{{3.478532259807535*^9, 3.47853227881394*^9}, { 3.478532418643962*^9, 3.478532430729648*^9}}], Cell[CellGroupData[{ Cell[BoxData[{ RowBox[{ RowBox[{"tags2", "=", RowBox[{"MapIndexed", "[", RowBox[{ RowBox[{ RowBox[{"Flatten", "@", RowBox[{"{", RowBox[{"#2", ",", "#1"}], "}"}]}], "&"}], ",", "tags"}], "]"}]}], ";"}], "\n", RowBox[{"TableForm", "@", "tags2"}]}], "Input", CellChangeTimes->{{3.478455059453733*^9, 3.47845513219704*^9}, { 3.478456270194714*^9, 3.478456279272369*^9}}], Cell[BoxData[ TagBox[GridBox[{ {"1", "\<\"a\"\>", "\<\"Ask\"\>"}, {"2", "\<\"a2\"\>", "\<\"Average Daily Volume\"\>"}, {"3", "\<\"a5\"\>", "\<\"Ask Size\"\>"}, {"4", "\<\"b\"\>", "\<\"Bid\"\>"}, {"5", "\<\"b2\"\>", "\<\"Ask (Real-time)\"\>"}, {"6", "\<\"b3\"\>", "\<\"Bid (Real-time)\"\>"}, {"7", "\<\"b4\"\>", "\<\"Book Value\"\>"}, {"8", "\<\"b6\"\>", "\<\"Bid Size\"\>"}, {"9", "\<\"c\"\>", "\<\"Change & Percent Change\"\>"}, {"10", "\<\"c1\"\>", "\<\"Change\"\>"}, {"11", "\<\"c3\"\>", "\<\"Commission\"\>"}, {"12", "\<\"c6\"\>", "\<\"Change (Real-time)\"\>"}, {"13", "\<\"c8\"\>", "\<\"After Hours Change (Real-time)\"\>"}, {"14", "\<\"d\"\>", "\<\"Dividend/Share\"\>"}, {"15", "\<\"d1\"\>", "\<\"Last Trade Date\"\>"}, {"16", "\<\"d2\"\>", "\<\"Trade Date\"\>"}, {"17", "\<\"e\"\>", "\<\"Earnings/Share\"\>"}, {"18", "\<\"e1\"\>", "\<\"Error Indication (returned for symbol changed / \ invalid)\"\>"}, {"19", "\<\"e7\"\>", "\<\"EPS Estimate Current Year\"\>"}, {"20", "\<\"e8\"\>", "\<\"EPS Estimate Next Year\"\>"}, {"21", "\<\"e9\"\>", "\<\"EPS Estimate Next Quarter\"\>"}, {"22", "\<\"f6\"\>", "\<\"Float Shares\"\>"}, {"23", "\<\"g\"\>", "\<\"Day's Low\"\>"}, {"24", "\<\"h\"\>", "\<\"Day's High\"\>"}, {"25", "\<\"j\"\>", "\<\"52-week Low\"\>"}, {"26", "\<\"k\"\>", "\<\"52-week High\"\>"}, {"27", "\<\"g1\"\>", "\<\"Holdings Gain Percent\"\>"}, {"28", "\<\"g3\"\>", "\<\"Annualized Gain\"\>"}, {"29", "\<\"g4\"\>", "\<\"Holdings Gain\"\>"}, {"30", "\<\"g5\"\>", "\<\"Holdings Gain Percent (Real-time)\"\>"}, {"31", "\<\"g6\"\>", "\<\"Holdings Gain (Real-time)\"\>"}, {"32", "\<\"i\"\>", "\<\"More Info\"\>"}, {"33", "\<\"i5\"\>", "\<\"Order Book (Real-time)\"\>"}, {"34", "\<\"j1\"\>", "\<\"Market Capitalization\"\>"}, {"35", "\<\"j3\"\>", "\<\"Market Cap (Real-time)\"\>"}, {"36", "\<\"j4\"\>", "\<\"EBITDA\"\>"}, {"37", "\<\"j5\"\>", "\<\"Change From 52-week Low\"\>"}, {"38", "\<\"j6\"\>", "\<\"Percent Change From 52-week Low\"\>"}, {"39", "\<\"k1\"\>", "\<\"Last Trade (Real-time) With Time\"\>"}, {"40", "\<\"k2\"\>", "\<\"Change Percent (Real-time)\"\>"}, {"41", "\<\"k3\"\>", "\<\"Last Trade Size\"\>"}, {"42", "\<\"k4\"\>", "\<\"Change From 52-week High\"\>"}, {"43", "\<\"k5\"\>", "\<\"Percebt Change From 52-week High\"\>"}, {"44", "\<\"l\"\>", "\<\"Last Trade (With Time)\"\>"}, {"45", "\<\"l1\"\>", "\<\"Last Trade (Price Only)\"\>"}, {"46", "\<\"l2\"\>", "\<\"High Limit\"\>"}, {"47", "\<\"l3\"\>", "\<\"Low Limit\"\>"}, {"48", "\<\"m\"\>", "\<\"Day's Range\"\>"}, {"49", "\<\"m2\"\>", "\<\"Day's Range (Real-time)\"\>"}, {"50", "\<\"m3\"\>", "\<\"50-day Moving Average\"\>"}, {"51", "\<\"m4\"\>", "\<\"200-day Moving Average\"\>"}, {"52", "\<\"m5\"\>", "\<\"Change From 200-day Moving Average\"\>"}, {"53", "\<\"m6\"\>", "\<\"Percent Change From 200-day Moving Average\"\>"}, {"54", "\<\"m7\"\>", "\<\"Change From 50-day Moving Average\"\>"}, {"55", "\<\"m8\"\>", "\<\"Percent Change From 50-day Moving \ Average\"\>"}, {"56", "\<\"n\"\>", "\<\"Name\"\>"}, {"57", "\<\"n4\"\>", "\<\"Notes\"\>"}, {"58", "\<\"o\"\>", "\<\"Open\"\>"}, {"59", "\<\"p\"\>", "\<\"Previous Close\"\>"}, {"60", "\<\"p1\"\>", "\<\"Price Paid\"\>"}, {"61", "\<\"p2\"\>", "\<\"Change in Percent\"\>"}, {"62", "\<\"p5\"\>", "\<\"Price/Sales\"\>"}, {"63", "\<\"p6\"\>", "\<\"Price/Book\"\>"}, {"64", "\<\"q\"\>", "\<\"Ex-Dividend Date\"\>"}, {"65", "\<\"r\"\>", "\<\"P/E Ratio\"\>"}, {"66", "\<\"r1\"\>", "\<\"Dividend Pay Date\"\>"}, {"67", "\<\"r2\"\>", "\<\"P/E Ratio (Real-time)\"\>"}, {"68", "\<\"r5\"\>", "\<\"PEG Ratio\"\>"}, {"69", "\<\"r6\"\>", "\<\"Price/EPS Estimate Current Year\"\>"}, {"70", "\<\"r7\"\>", "\<\"Price/EPS Estimate Next Year\"\>"}, {"71", "\<\"s\"\>", "\<\"Symbol\"\>"}, {"72", "\<\"s1\"\>", "\<\"Shares Owned\"\>"}, {"73", "\<\"s7\"\>", "\<\"Short Ratio\"\>"}, {"74", "\<\"t1\"\>", "\<\"Last Trade Time\"\>"}, {"75", "\<\"t6\"\>", "\<\"Trade Links\"\>"}, {"76", "\<\"t7\"\>", "\<\"Ticker Trend\"\>"}, {"77", "\<\"t8\"\>", "\<\"1 yr Target Price\"\>"}, {"78", "\<\"v\"\>", "\<\"Volume\"\>"}, {"79", "\<\"v1\"\>", "\<\"Holdings Value\"\>"}, {"80", "\<\"v7\"\>", "\<\"Holdings Value (Real-time)\"\>"}, {"81", "\<\"w\"\>", "\<\"52-week Range\"\>"}, {"82", "\<\"w1\"\>", "\<\"Day's Value Change\"\>"}, {"83", "\<\"w4\"\>", "\<\"Day's Value Change (Real-time)\"\>"}, {"84", "\<\"x\"\>", "\<\"Stock Exchange\"\>"} }, GridBoxAlignment->{ "Columns" -> {{Left}}, "ColumnsIndexed" -> {}, "Rows" -> {{Baseline}}, "RowsIndexed" -> {}}, GridBoxSpacings->{"Columns" -> { Offset[0.27999999999999997`], { Offset[0.7]}, Offset[0.27999999999999997`]}, "ColumnsIndexed" -> {}, "Rows" -> { Offset[0.2], { Offset[0.4]}, Offset[0.2]}, "RowsIndexed" -> {}}], Function[BoxForm`e$, TableForm[BoxForm`e$]]]], "Output", CellChangeTimes->{3.478455166949944*^9}] }, Open ]], Cell[BoxData[{ RowBox[{ RowBox[{ RowBox[{"Clear", "[", "yahooCurrentData2", "]"}], ";"}], "\[IndentingNewLine]"}], "\[IndentingNewLine]", RowBox[{ RowBox[{"yahooCurrentData2", "[", RowBox[{"companies_List", ",", RowBox[{"tags", ":", RowBox[{"{", "__Integer", "}"}]}]}], "]"}], ":=", RowBox[{"Module", "[", RowBox[{ RowBox[{"{", RowBox[{"tmp1", ",", "tmp2", ",", "tmp3", ",", "header"}], "}"}], ",", "\[IndentingNewLine]", RowBox[{ RowBox[{"tmp1", "=", RowBox[{"StringJoin", "@@", RowBox[{"Riffle", "[", RowBox[{ RowBox[{"ToString", "/@", "companies"}], ",", "\"\<+\>\""}], "]"}]}]}], ";", "\[IndentingNewLine]", RowBox[{"header", "=", RowBox[{ RowBox[{ RowBox[{"Style", "[", RowBox[{"#", ",", "Bold"}], "]"}], "&"}], "/@", RowBox[{"tags2", "\[LeftDoubleBracket]", RowBox[{"tags", ",", "3"}], "\[RightDoubleBracket]"}]}]}], ";", "\[IndentingNewLine]", RowBox[{"tmp2", "=", RowBox[{"StringJoin", "@@", RowBox[{"(", RowBox[{"ToString", "/@", RowBox[{"tags2", "\[LeftDoubleBracket]", RowBox[{"tags", ",", "2"}], "\[RightDoubleBracket]"}]}], ")"}]}]}], ";", "\[IndentingNewLine]", RowBox[{"tmp3", "=", RowBox[{"Import", "[", RowBox[{ "\"\\"", "<>", "tmp1", "<>", "\"\<&f=\>\"", "<>", "tmp2"}], "]"}]}], ";", "\[IndentingNewLine]", RowBox[{"Join", "[", RowBox[{ RowBox[{"{", "header", "}"}], ",", "tmp3"}], "]"}]}]}], "\[IndentingNewLine]", "]"}]}]}], "InputOnly", CellChangeTimes->{{3.47845543145747*^9, 3.478455599757722*^9}, { 3.478455637529408*^9, 3.4784556520335484`*^9}, {3.478455781372382*^9, 3.4784558340525084`*^9}, {3.478455971218259*^9, 3.4784559727116327`*^9}, { 3.478456095484488*^9, 3.478456096874673*^9}, {3.478456164319521*^9, 3.4784561821887493`*^9}, {3.4784562329347887`*^9, 3.4784562434549417`*^9}, { 3.4785323234512167`*^9, 3.478532359785109*^9}, {3.478532453910336*^9, 3.47853245662739*^9}}], Cell["This time enter the tags as a list of integers:", "Text", CellChangeTimes->{{3.4785322929357967`*^9, 3.478532303126383*^9}}], Cell[CellGroupData[{ Cell[BoxData[ RowBox[{"tmp2", "=", RowBox[{"yahooCurrentData2", "[", RowBox[{ RowBox[{"{", RowBox[{ "\"\\"", ",", "\"\\"", ",", "\"\\"", ",", "\"\\""}], "}"}], ",", RowBox[{"{", RowBox[{"56", ",", "59", ",", "78", ",", "84", ",", "1", ",", "4"}], "}"}]}], "]"}]}]], "Input", CellChangeTimes->{ 3.478455623115549*^9, 3.478455660908209*^9, 3.478455878455779*^9, { 3.478455921772339*^9, 3.478455943225047*^9}}], Cell[BoxData[ RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{ StyleBox["\<\"Name\"\>", StripOnInput->False, FontWeight->Bold], ",", StyleBox["\<\"Previous Close\"\>", StripOnInput->False, FontWeight->Bold], ",", StyleBox["\<\"Volume\"\>", StripOnInput->False, FontWeight->Bold], ",", StyleBox["\<\"Stock Exchange\"\>", StripOnInput->False, FontWeight->Bold], ",", StyleBox["\<\"Ask\"\>", StripOnInput->False, FontWeight->Bold], ",", StyleBox["\<\"Bid\"\>", StripOnInput->False, FontWeight->Bold]}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"Apple Inc.\"\>", ",", "229.37`", ",", "14055670", ",", "\<\"NasdaqNM\"\>", ",", "228.51`", ",", "228.47`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"Citigroup, Inc. C\"\>", ",", "4.15`", ",", "790357952", ",", "\<\"NYSE\"\>", ",", "\<\"N/A\"\>", ",", "\<\"N/A\"\>"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"Microsoft Corpora\"\>", ",", "29.65`", ",", "54521536", ",", "\<\"NasdaqNM\"\>", ",", "30.23`", ",", "30.22`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"Goldman Sachs Gro\"\>", ",", "174.41`", ",", "6932788", ",", "\<\"NYSE\"\>", ",", "\<\"N/A\"\>", ",", "\<\"N/A\"\>"}], "}"}]}], "}"}]], "Output", CellChangeTimes->{{3.478455623630578*^9, 3.47845566477709*^9}, 3.47845578866853*^9, 3.478455837247458*^9, 3.478455879673976*^9, { 3.478455923465452*^9, 3.478455944460751*^9}, 3.478455976208254*^9, 3.47845610062502*^9, {3.4784561684245787`*^9, 3.478456185669169*^9}, 3.478456247063511*^9, 3.478532374205182*^9}] }, Open ]], Cell[CellGroupData[{ Cell[BoxData[ RowBox[{"Text", "@", RowBox[{"TableForm", "@", "tmp2"}]}]], "Input", CellChangeTimes->{{3.4784558934526052`*^9, 3.478455900894319*^9}, 3.478456505638812*^9}], Cell[BoxData[ InterpretationBox[Cell[BoxData[ TagBox[GridBox[{ { StyleBox["\<\"Name\"\>", StripOnInput->False, FontWeight->Bold], StyleBox["\<\"Previous Close\"\>", StripOnInput->False, FontWeight->Bold], StyleBox["\<\"Volume\"\>", StripOnInput->False, FontWeight->Bold], StyleBox["\<\"Stock Exchange\"\>", StripOnInput->False, FontWeight->Bold], StyleBox["\<\"Ask\"\>", StripOnInput->False, FontWeight->Bold], StyleBox["\<\"Bid\"\>", StripOnInput->False, FontWeight->Bold]}, {"\<\"Apple Inc.\"\>", "229.37`", "14055670", "\<\"NasdaqNM\"\>", "228.51`", "228.47`"}, {"\<\"Citigroup, Inc. C\"\>", "4.15`", "790357952", "\<\"NYSE\"\>", "\<\"N/A\"\>", "\<\"N/A\"\>"}, {"\<\"Microsoft Corpora\"\>", "29.65`", "54521536", "\<\"NasdaqNM\"\>", "30.23`", "30.22`"}, {"\<\"Goldman Sachs Gro\"\>", "174.41`", "6932788", "\<\"NYSE\"\>", "\<\"N/A\"\>", "\<\"N/A\"\>"} }, GridBoxAlignment->{ "Columns" -> {{Left}}, "ColumnsIndexed" -> {}, "Rows" -> {{Baseline}}, "RowsIndexed" -> {}}, GridBoxSpacings->{"Columns" -> { Offset[0.27999999999999997`], { Offset[0.7]}, Offset[0.27999999999999997`]}, "ColumnsIndexed" -> {}, "Rows" -> { Offset[0.2], { Offset[0.4]}, Offset[0.2]}, "RowsIndexed" -> {}}], Function[BoxForm`e$, TableForm[BoxForm`e$]]]], "Text", "TR"], Text[ TableForm[{{ Style["Name", Bold], Style["Previous Close", Bold], Style["Volume", Bold], Style["Stock Exchange", Bold], Style["Ask", Bold], Style["Bid", Bold]}, { "Apple Inc.", 229.37, 14055670, "NasdaqNM", 228.51, 228.47}, { "Citigroup, Inc. C", 4.15, 790357952, "NYSE", "N/A", "N/A"}, { "Microsoft Corpora", 29.65, 54521536, "NasdaqNM", 30.23, 30.22}, { "Goldman Sachs Gro", 174.41, 6932788, "NYSE", "N/A", "N/A"}}]]]], "Output", CellChangeTimes->{{3.478455901569745*^9, 3.478455930396555*^9}, 3.4784559911537037`*^9, 3.4784561118010063`*^9, 3.478456195203978*^9, 3.478456252493766*^9, 3.47845650636427*^9, 3.478532381264086*^9}] }, Open ]] }, Open ]], Cell[CellGroupData[{ Cell["Historical data", "Subsection", CellChangeTimes->{{3.478456349057766*^9, 3.478456379897025*^9}, 3.478532528525114*^9}], Cell["\<\ Historical data is available for a single stock, daily, weekly, or monthly. \ For some reason you need to subtract 1 from the month, i.e. March, the third \ month is entered as \"2\". To begin, test a function to make the query \ strings for the start and end dates for the data.\ \>", "Text", CellChangeTimes->{{3.478457005198986*^9, 3.47845701101488*^9}, { 3.478532607056481*^9, 3.4785326939118023`*^9}, 3.478535614524754*^9}], Cell[CellGroupData[{ Cell[BoxData[{ RowBox[{"end", "=", RowBox[{"StringJoin", "@@", RowBox[{"(", RowBox[{ RowBox[{ RowBox[{"{", RowBox[{"\"\<&d=\>\"", ",", RowBox[{"ToString", "@", RowBox[{ "#", "\[LeftDoubleBracket]", "3", "\[RightDoubleBracket]"}]}], ",", "\"\<&e=\>\"", ",", RowBox[{"ToString", "[", RowBox[{ RowBox[{"#", "\[LeftDoubleBracket]", "2", "\[RightDoubleBracket]"}], "-", "1"}], "]"}], ",", "\"\<&f=\>\"", ",", RowBox[{"ToString", "@", RowBox[{ "#", "\[LeftDoubleBracket]", "1", "\[RightDoubleBracket]"}]}]}], "}"}], "&"}], "/@", RowBox[{"{", RowBox[{"{", RowBox[{"2010", ",", "3", ",", "24"}], "}"}], "}"}]}], ")"}]}]}], "\[IndentingNewLine]", RowBox[{"start", "=", RowBox[{"StringJoin", "@@", RowBox[{"(", RowBox[{ RowBox[{ RowBox[{"{", RowBox[{"\"\<&a=\>\"", ",", RowBox[{"ToString", "@", RowBox[{ "#", "\[LeftDoubleBracket]", "3", "\[RightDoubleBracket]"}]}], ",", "\"\<&b=\>\"", ",", RowBox[{"ToString", "[", RowBox[{ RowBox[{"#", "\[LeftDoubleBracket]", "2", "\[RightDoubleBracket]"}], "-", "1"}], "]"}], ",", "\"\<&c=\>\"", ",", RowBox[{"ToString", "@", RowBox[{ "#", "\[LeftDoubleBracket]", "1", "\[RightDoubleBracket]"}]}]}], "}"}], "&"}], "/@", RowBox[{"{", RowBox[{"{", RowBox[{"1984", ",", "7", ",", "8"}], "}"}], "}"}]}], ")"}]}]}]}], "Input", CellChangeTimes->{{3.478456529981358*^9, 3.4784566094401293`*^9}, { 3.478456652795807*^9, 3.478456694275421*^9}, 3.478456874169895*^9, { 3.478456935929228*^9, 3.4784570805117903`*^9}}], Cell[BoxData["\<\"&d=24&e=2&f=2010\"\>"], "Output", CellChangeTimes->{{3.4784566006285667`*^9, 3.47845661006839*^9}, { 3.4784566598609123`*^9, 3.478456695621196*^9}, 3.4784569496637907`*^9, { 3.478456986290641*^9, 3.47845698974025*^9}, {3.478457057812261*^9, 3.4784570812753153`*^9}, 3.4784578513821697`*^9}], Cell[BoxData["\<\"&a=8&b=6&c=1984\"\>"], "Output", CellChangeTimes->{{3.4784566006285667`*^9, 3.47845661006839*^9}, { 3.4784566598609123`*^9, 3.478456695621196*^9}, 3.4784569496637907`*^9, { 3.478456986290641*^9, 3.47845698974025*^9}, {3.478457057812261*^9, 3.4784570812753153`*^9}, 3.478457851384543*^9}] }, Open ]], Cell["\<\ a, b, a are the day, month and year for the start of the series, and d, e, \ and f, are the day, month and year for the end date in the series. The letter \ \"g\" is the assignment of the data interval, d for day, w for week, and m \ for month. Dividends are also available be setting \"g=v\".\ \>", "Text", CellChangeTimes->{{3.4785327109932213`*^9, 3.4785328220024023`*^9}, { 3.478532968984223*^9, 3.478532995713213*^9}}], Cell[BoxData[{ RowBox[{ RowBox[{ RowBox[{"Clear", "[", "yahooHistoricalData1", "]"}], ";"}], "\[IndentingNewLine]", "\[IndentingNewLine]", RowBox[{"(*", " ", RowBox[{ RowBox[{"enter", " ", "a", " ", "stock", " ", "symbol"}], ",", " ", RowBox[{"start", " ", "date", " ", "list"}], ",", " ", RowBox[{"end", " ", "date", " ", "list"}], ",", " ", RowBox[{ "and", " ", "a", " ", "single", " ", "letter", " ", "string", " ", "d"}], ",", "w", ",", RowBox[{"m", " ", "or", " ", "v"}]}], " ", "*)"}]}], "\[IndentingNewLine]", RowBox[{ RowBox[{"yahooHistoricalData1", "[", RowBox[{ "company_String", ",", "start_List", ",", "end_List", ",", "period_String"}], "]"}], ":=", RowBox[{"Module", "[", RowBox[{ RowBox[{"{", RowBox[{"tmp1", ",", "tmp2"}], "}"}], ",", "\[IndentingNewLine]", RowBox[{ RowBox[{"tmp1", "=", RowBox[{"StringJoin", "@@", RowBox[{"(", RowBox[{ RowBox[{ RowBox[{"{", RowBox[{"\"\<&d=\>\"", ",", RowBox[{"ToString", "@", RowBox[{ "#", "\[LeftDoubleBracket]", "3", "\[RightDoubleBracket]"}]}], ",", "\"\<&e=\>\"", ",", RowBox[{"ToString", "[", RowBox[{ RowBox[{ "#", "\[LeftDoubleBracket]", "2", "\[RightDoubleBracket]"}], "-", "1"}], "]"}], ",", "\"\<&f=\>\"", ",", RowBox[{"ToString", "@", RowBox[{ "#", "\[LeftDoubleBracket]", "1", "\[RightDoubleBracket]"}]}]}], "}"}], "&"}], "/@", RowBox[{"{", "end", "}"}]}], ")"}]}]}], ";", "\[IndentingNewLine]", RowBox[{"tmp2", "=", RowBox[{"StringJoin", "@@", RowBox[{"(", RowBox[{ RowBox[{ RowBox[{"{", RowBox[{"\"\<&a=\>\"", ",", RowBox[{"ToString", "@", RowBox[{ "#", "\[LeftDoubleBracket]", "3", "\[RightDoubleBracket]"}]}], ",", "\"\<&b=\>\"", ",", RowBox[{"ToString", "[", RowBox[{ RowBox[{ "#", "\[LeftDoubleBracket]", "2", "\[RightDoubleBracket]"}], "-", "1"}], "]"}], ",", "\"\<&c=\>\"", ",", RowBox[{"ToString", "@", RowBox[{ "#", "\[LeftDoubleBracket]", "1", "\[RightDoubleBracket]"}]}]}], "}"}], "&"}], "/@", RowBox[{"{", "start", "}"}]}], ")"}]}]}], ";", "\[IndentingNewLine]", RowBox[{"Import", "[", RowBox[{ "\"\\"", "<>", "company", "<>", "tmp2", "<>", "tmp1", "<>", "\"\<&g=\>\"", "<>", "period"}], "]"}]}]}], "\[IndentingNewLine]", "]"}]}]}], "InputOnly", CellChangeTimes->{{3.478457165666911*^9, 3.47845716568711*^9}, { 3.478457524053062*^9, 3.478457701610179*^9}, {3.478457838614584*^9, 3.4784578415012627`*^9}, {3.478532856792446*^9, 3.478532897969954*^9}, { 3.4785330011092663`*^9, 3.478533074381442*^9}}], Cell[CellGroupData[{ Cell[BoxData[ RowBox[{"tmp5", "=", RowBox[{"yahooHistoricalData1", "[", RowBox[{"\"\\"", ",", RowBox[{"{", RowBox[{"2001", ",", "10", ",", "4"}], "}"}], ",", RowBox[{"DateList", "[", "]"}], ",", "\"\\""}], "]"}]}]], "Input", CellChangeTimes->{{3.4784577141619177`*^9, 3.478457739785645*^9}, { 3.478533078138954*^9, 3.4785330838524027`*^9}, {3.4785331320625*^9, 3.478533133787859*^9}, {3.478533377498062*^9, 3.4785333826353807`*^9}, { 3.478533756948946*^9, 3.478533764932122*^9}, 3.478534205535883*^9, 3.478534504622134*^9}], Cell[BoxData[ RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"\<\"Date\"\>", ",", "\<\"Open\"\>", ",", "\<\"High\"\>", ",", "\<\"Low\"\>", ",", "\<\"Close\"\>", ",", "\<\"Volume\"\>", ",", "\<\"Adj Close\"\>"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2010-03-22\"\>", ",", "220.47`", ",", "230.2`", ",", "220.15`", ",", "229.37`", ",", "19721800", ",", "229.37`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2010-03-15\"\>", ",", "225.38`", ",", "226.45`", ",", "220.25`", ",", "222.25`", ",", "16378000", ",", "222.25`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2010-03-08\"\>", ",", "220.01`", ",", "227.73`", ",", "217.89`", ",", "226.6`", ",", "19774200", ",", "226.6`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2010-03-01\"\>", ",", "205.75`", ",", "219.7`", ",", "205.45`", ",", "218.95`", ",", "19673900", ",", "218.95`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2010-02-22\"\>", ",", "202.34`", ",", "205.17`", ",", "195.71`", ",", "204.62`", ",", "18562900", ",", "204.62`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2010-02-16\"\>", ",", "201.94`", ",", "204.31`", ",", "200.86`", ",", "201.67`", ",", "16235900", ",", "201.67`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2010-02-08\"\>", ",", "195.69`", ",", "201.64`", ",", "194.`", ",", "200.38`", ",", "19195200", ",", "200.38`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2010-02-01\"\>", ",", "192.37`", ",", "200.2`", ",", "190.85`", ",", "195.46`", ",", "26225000", ",", "195.46`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2010-01-25\"\>", ",", "202.51`", ",", "213.71`", ",", "190.25`", ",", "192.06`", ",", "50534500", ",", "192.06`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2010-01-19\"\>", ",", "208.33`", ",", "215.55`", ",", "197.16`", ",", "197.75`", ",", "25268600", ",", "197.75`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2010-01-11\"\>", ",", "212.8`", ",", "213.`", ",", "204.1`", ",", "205.93`", ",", "19197900", ",", "205.93`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2010-01-04\"\>", ",", "213.43`", ",", "215.59`", ",", "209.05`", ",", "211.98`", ",", "18353500", ",", "211.98`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-12-28\"\>", ",", "211.72`", ",", "213.95`", ",", "208.31`", ",", "210.73`", ",", "16534800", ",", "210.73`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-12-21\"\>", ",", "196.05`", ",", "209.35`", ",", "195.67`", ",", "209.04`", ",", "16130900", ",", "209.04`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-12-14\"\>", ",", "195.37`", ",", "197.51`", ",", "191.`", ",", "195.43`", ",", "16141600", ",", "195.43`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-12-07\"\>", ",", "193.32`", ",", "199.7`", ",", "188.68`", ",", "194.67`", ",", "21462900", ",", "194.67`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-11-30\"\>", ",", "201.11`", ",", "202.77`", ",", "190.28`", ",", "193.32`", ",", "20556900", ",", "193.32`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-11-23\"\>", ",", "203.`", ",", "206.`", ",", "198.37`", ",", "200.59`", ",", "12266400", ",", "200.59`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-11-16\"\>", ",", "205.48`", ",", "208.`", ",", "197.76`", ",", "199.92`", ",", "15717000", ",", "199.92`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-11-09\"\>", ",", "196.94`", ",", "205.`", ",", "196.26`", ",", "204.45`", ",", "14846600", ",", "204.45`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-11-02\"\>", ",", "189.8`", ",", "195.19`", ",", "185.57`", ",", "194.34`", ",", "16918800", ",", "194.34`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-10-26\"\>", ",", "203.67`", ",", "206.75`", ",", "188.17`", ",", "188.5`", ",", "23867800", ",", "188.5`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-10-19\"\>", ",", "187.85`", ",", "208.71`", ",", "185.55`", ",", "203.94`", ",", "32062600", ",", "203.94`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-10-12\"\>", ",", "191.02`", ",", "192.32`", ",", "187.84`", ",", "188.05`", ",", "12975200", ",", "188.05`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-10-05\"\>", ",", "186.2`", ",", "191.45`", ",", "184.27`", ",", "190.47`", ",", "15895500", ",", "190.47`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-09-28\"\>", ",", "183.87`", ",", "187.4`", ",", "180.7`", ",", "184.9`", ",", "16431600", ",", "184.9`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-09-21\"\>", ",", "184.29`", ",", "188.9`", ",", "181.44`", ",", "182.37`", ",", "17029600", ",", "182.37`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-09-14\"\>", ",", "170.83`", ",", "186.79`", ",", "170.25`", ",", "185.02`", ",", "20819000", ",", "185.02`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-09-08\"\>", ",", "172.98`", ",", "174.47`", ",", "169.7`", ",", "172.16`", ",", "17555600", ",", "172.16`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-08-31\"\>", ",", "168.16`", ",", "170.7`", ",", "164.11`", ",", "170.31`", ",", "12951400", ",", "170.31`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-08-24\"\>", ",", "170.12`", ",", "172.49`", ",", "164.83`", ",", "170.05`", ",", "13844000", ",", "170.05`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-08-17\"\>", ",", "163.55`", ",", "169.37`", ",", "159.42`", ",", "169.22`", ",", "15192200", ",", "169.22`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-08-10\"\>", ",", "165.66`", ",", "168.67`", ",", "161.88`", ",", "166.78`", ",", "13189300", ",", "166.78`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-08-03\"\>", ",", "165.21`", ",", "167.39`", ",", "163.09`", ",", "165.51`", ",", "13872900", ",", "165.51`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-07-27\"\>", ",", "160.17`", ",", "165.`", ",", "157.26`", ",", "163.39`", ",", "14794000", ",", "163.39`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-07-20\"\>", ",", "153.27`", ",", "160.`", ",", "149.75`", ",", "159.99`", ",", "24640900", ",", "159.99`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-07-13\"\>", ",", "139.54`", ",", "152.02`", ",", "137.53`", ",", "151.75`", ",", "16514700", ",", "151.75`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-07-06\"\>", ",", "138.7`", ",", "139.68`", ",", "134.42`", ",", "138.52`", ",", "16603600", ",", "138.52`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-06-29\"\>", ",", "143.46`", ",", "144.66`", ",", "139.79`", ",", "140.02`", ",", "15950800", ",", "140.02`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-06-22\"\>", ",", "140.67`", ",", "143.56`", ",", "132.88`", ",", "142.44`", ",", "20398600", ",", "142.44`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-06-15\"\>", ",", "136.01`", ",", "139.5`", ",", "134.53`", ",", "139.48`", ",", "19825000", ",", "139.48`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-06-08\"\>", ",", "143.82`", ",", "144.56`", ",", "136.04`", ",", "136.97`", ",", "24179600", ",", "136.97`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-06-01\"\>", ",", "136.47`", ",", "146.4`", ",", "136.`", ",", "144.67`", ",", "18980500", ",", "144.67`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-05-26\"\>", ",", "124.76`", ",", "135.9`", ",", "124.55`", ",", "135.81`", ",", "19887800", ",", "135.81`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-05-18\"\>", ",", "123.73`", ",", "129.31`", ",", "121.57`", ",", "122.5`", ",", "13755600", ",", "122.5`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-05-11\"\>", ",", "127.37`", ",", "130.96`", ",", "119.38`", ",", "122.42`", ",", "17325000", ",", "122.42`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-05-04\"\>", ",", "128.24`", ",", "133.5`", ",", "126.26`", ",", "129.19`", ",", "17720600", ",", "129.19`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-04-27\"\>", ",", "122.9`", ",", "127.95`", ",", "122.66`", ",", "127.24`", ",", "16361800", ",", "127.24`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-04-20\"\>", ",", "121.73`", ",", "127.2`", ",", "118.6`", ",", "123.9`", ",", "24013100", ",", "123.9`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-04-13\"\>", ",", "120.01`", ",", "124.25`", ",", "115.76`", ",", "123.42`", ",", "16769100", ",", "123.42`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-04-06\"\>", ",", "114.94`", ",", "120.`", ",", "113.28`", ",", "119.57`", ",", "19473500", ",", "119.57`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-03-30\"\>", ",", "104.51`", ",", "116.13`", ",", "102.61`", ",", "115.99`", ",", "22216100", ",", "115.99`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-03-23\"\>", ",", "102.71`", ",", "109.98`", ",", "101.75`", ",", "106.85`", ",", "21876800", ",", "106.85`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-03-16\"\>", ",", "96.53`", ",", "103.48`", ",", "94.18`", ",", "101.59`", ",", "25540600", ",", "101.59`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-03-09\"\>", ",", "84.18`", ",", "97.2`", ",", "82.57`", ",", "95.93`", ",", "26846800", ",", "95.93`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-03-02\"\>", ",", "88.12`", ",", "92.77`", ",", "82.33`", ",", "85.3`", ",", "28248000", ",", "85.3`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-02-23\"\>", ",", "91.65`", ",", "92.92`", ",", "86.51`", ",", "89.31`", ",", "26883300", ",", "89.31`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-02-17\"\>", ",", "96.87`", ",", "97.04`", ",", "89.`", ",", "91.2`", ",", "27108300", ",", "91.2`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-02-09\"\>", ",", "100.`", ",", "103.`", ",", "95.77`", ",", "99.16`", ",", "26180000", ",", "99.16`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-02-02\"\>", ",", "89.1`", ",", "100.`", ",", "88.9`", ",", "99.72`", ",", "24303100", ",", "99.72`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-01-26\"\>", ",", "88.86`", ",", "95.`", ",", "88.3`", ",", "90.13`", ",", "24399200", ",", "90.13`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-01-20\"\>", ",", "81.93`", ",", "90.`", ",", "78.2`", ",", "88.36`", ",", "37343600", ",", "88.36`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-01-12\"\>", ",", "90.46`", ",", "90.99`", ",", "80.05`", ",", "82.33`", ",", "37978800", ",", "82.33`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2009-01-05\"\>", ",", "93.17`", ",", "97.17`", ",", "90.04`", ",", "90.58`", ",", "31716700", ",", "90.58`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-12-29\"\>", ",", "86.52`", ",", "91.04`", ",", "84.72`", ",", "90.75`", ",", "26849600", ",", "90.75`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-12-22\"\>", ",", "90.02`", ",", "90.03`", ",", "84.55`", ",", "85.81`", ",", "18387700", ",", "85.81`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-12-15\"\>", ",", "95.99`", ",", "96.48`", ",", "88.02`", ",", "90.`", ",", "35274700", ",", "90.`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-12-08\"\>", ",", "97.28`", ",", "103.6`", ",", "92.53`", ",", "98.27`", ",", "38631900", ",", "98.27`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-12-01\"\>", ",", "91.3`", ",", "96.23`", ",", "86.5`", ",", "94.`", ",", "39616600", ",", "94.`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-11-24\"\>", ",", "85.21`", ",", "95.25`", ",", "84.84`", ",", "92.67`", ",", "34599600", ",", "92.67`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-11-17\"\>", ",", "88.48`", ",", "91.58`", ",", "79.14`", ",", "82.58`", ",", "48787200", ",", "82.58`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-11-10\"\>", ",", "100.17`", ",", "100.4`", ",", "86.02`", ",", "90.24`", ",", "48476300", ",", "90.24`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-11-03\"\>", ",", "105.93`", ",", "111.79`", ",", "95.72`", ",", "98.24`", ",", "43767100", ",", "98.24`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-10-27\"\>", ",", "95.07`", ",", "112.19`", ",", "91.86`", ",", "107.59`", ",", "57798000", ",", "107.59`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-10-20\"\>", ",", "99.78`", ",", "101.25`", ",", "90.11`", ",", "96.38`", ",", "66112800", ",", "96.38`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-10-13\"\>", ",", "104.55`", ",", "116.4`", ",", "85.89`", ",", "97.4`", ",", "63192800", ",", "97.4`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-10-06\"\>", ",", "91.96`", ",", "101.5`", ",", "85.`", ",", "96.8`", ",", "71647200", ",", "96.8`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-09-29\"\>", ",", "119.62`", ",", "119.68`", ",", "94.65`", ",", "97.07`", ",", "67492700", ",", "97.07`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-09-22\"\>", ",", "139.94`", ",", "140.25`", ",", "123.`", ",", "128.24`", ",", "37975600", ",", "128.24`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-09-15\"\>", ",", "142.03`", ",", "147.69`", ",", "120.68`", ",", "140.91`", ",", "45914600", ",", "140.91`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-09-08\"\>", ",", "164.57`", ",", "164.89`", ",", "146.`", ",", "148.94`", ",", "35916500", ",", "148.94`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-09-02\"\>", ",", "172.4`", ",", "173.5`", ",", "157.65`", ",", "160.18`", ",", "27195200", ",", "160.18`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-08-25\"\>", ",", "176.15`", ",", "176.25`", ",", "169.04`", ",", "169.53`", ",", "17417300", ",", "169.53`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-08-18\"\>", ",", "175.57`", ",", "177.81`", ",", "171.81`", ",", "176.79`", ",", "18960900", ",", "176.79`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-08-11\"\>", ",", "170.07`", ",", "180.45`", ",", "169.67`", ",", "175.74`", ",", "28496300", ",", "175.74`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-08-04\"\>", ",", "156.6`", ",", "169.65`", ",", "152.91`", ",", "169.55`", ",", "24704800", ",", "169.55`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-07-28\"\>", ",", "162.34`", ",", "162.47`", ",", "153.65`", ",", "156.66`", ",", "24086400", ",", "156.66`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-07-21\"\>", ",", "166.9`", ",", "168.37`", ",", "146.53`", ",", "162.12`", ",", "41250600", ",", "162.12`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-07-14\"\>", ",", "179.24`", ",", "179.3`", ",", "165.`", ",", "165.15`", ",", "30713000", ",", "165.15`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-07-07\"\>", ",", "173.16`", ",", "180.91`", ",", "171.`", ",", "172.58`", ",", "31251500", ",", "172.58`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-06-30\"\>", ",", "170.19`", ",", "177.45`", ",", "164.`", ",", "170.12`", ",", "28181700", ",", "170.12`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-06-23\"\>", ",", "174.74`", ",", "178.83`", ",", "164.15`", ",", "170.09`", ",", "27314500", ",", "170.09`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-06-16\"\>", ",", "171.3`", ",", "182.34`", ",", "169.07`", ",", "175.27`", ",", "31736900", ",", "175.27`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-06-09\"\>", ",", "184.79`", ",", "186.78`", ",", "165.31`", ",", "172.37`", ",", "47461600", ",", "172.37`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-06-02\"\>", ",", "188.6`", ",", "189.95`", ",", "182.34`", ",", "185.64`", ",", "27693300", ",", "185.64`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-05-27\"\>", ",", "182.75`", ",", "189.54`", ",", "181.84`", ",", "188.75`", ",", "24921900", ",", "188.75`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-05-19\"\>", ",", "187.86`", ",", "188.69`", ",", "172.`", ",", "181.17`", ",", "37049800", ",", "181.17`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-05-12\"\>", ",", "185.21`", ",", "192.24`", ",", "182.85`", ",", "187.62`", ",", "29982800", ",", "187.62`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-05-05\"\>", ",", "181.92`", ",", "188.2`", ",", "180.54`", ",", "183.45`", ",", "32162200", ",", "183.45`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-04-28\"\>", ",", "169.75`", ",", "181.92`", ",", "169.13`", ",", "180.94`", ",", "33999100", ",", "180.94`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-04-21\"\>", ",", "162.21`", ",", "171.1`", ",", "158.09`", ",", "169.73`", ",", "47653200", ",", "169.73`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-04-14\"\>", ",", "146.77`", ",", "162.26`", ",", "144.54`", ",", "161.04`", ",", "29070900", ",", "161.04`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-04-07\"\>", ",", "156.13`", ",", "159.69`", ",", "146.4`", ",", "147.14`", ",", "37227500", ",", "147.14`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-03-31\"\>", ",", "143.27`", ",", "154.71`", ",", "142.52`", ",", "153.08`", ",", "33939900", ",", "153.08`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-03-24\"\>", ",", "134.01`", ",", "145.74`", ",", "133.64`", ",", "143.01`", ",", "35827400", ",", "143.01`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-03-17\"\>", ",", "122.55`", ",", "134.29`", ",", "122.55`", ",", "133.27`", ",", "37473600", ",", "133.27`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-03-10\"\>", ",", "121.98`", ",", "130.3`", ",", "119.37`", ",", "126.61`", ",", "40299300", ",", "126.61`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-03-03\"\>", ",", "124.44`", ",", "127.5`", ",", "118.`", ",", "122.25`", ",", "52174400", ",", "122.25`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-02-25\"\>", ",", "118.59`", ",", "132.2`", ",", "115.44`", ",", "125.02`", ",", "50789500", ",", "125.02`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-02-19\"\>", ",", "125.99`", ",", "126.75`", ",", "115.87`", ",", "119.46`", ",", "39647100", ",", "119.46`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-02-11\"\>", ",", "128.01`", ",", "131.`", ",", "123.62`", ",", "124.63`", ",", "37509600", ",", "124.63`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-02-04\"\>", ",", "134.21`", ",", "135.9`", ",", "117.27`", ",", "125.48`", ",", "50377500", ",", "125.48`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-01-28\"\>", ",", "128.16`", ",", "136.65`", ",", "126.45`", ",", "133.75`", ",", "44102100", ",", "133.75`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-01-22\"\>", ",", "148.06`", ",", "159.98`", ",", "126.14`", ",", "130.01`", ",", "83645800", ",", "130.01`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-01-14\"\>", ",", "177.52`", ",", "179.42`", ",", "156.7`", ",", "161.36`", ",", "65284100", ",", "161.36`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2008-01-07\"\>", ",", "181.25`", ",", "183.6`", ",", "168.3`", ",", "172.69`", ",", "58036800", ",", "172.69`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-12-31\"\>", ",", "199.5`", ",", "200.5`", ",", "178.89`", ",", "180.05`", ",", "34967900", ",", "180.05`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-12-24\"\>", ",", "195.03`", ",", "202.96`", ",", "194.79`", ",", "199.83`", ",", "23920600", ",", "199.83`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-12-17\"\>", ",", "190.72`", ",", "193.91`", ",", "178.6`", ",", "193.91`", ",", "34591300", ",", "193.91`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-12-10\"\>", ",", "193.59`", ",", "196.83`", ",", "185.76`", ",", "190.39`", ",", "32842100", ",", "190.39`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-12-03\"\>", ",", "181.86`", ",", "194.99`", ",", "176.99`", ",", "194.3`", ",", "32811000", ",", "194.3`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-11-26\"\>", ",", "173.59`", ",", "187.7`", ",", "170.01`", ",", "182.22`", ",", "42945900", ",", "182.22`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-11-19\"\>", ",", "166.1`", ",", "172.35`", ",", "162.1`", ",", "171.54`", ",", "39113500", ",", "171.54`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-11-12\"\>", ",", "165.28`", ",", "177.57`", ",", "150.63`", ",", "166.39`", ",", "55854800", ",", "166.39`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-11-05\"\>", ",", "185.29`", ",", "192.68`", ",", "165.21`", ",", "165.37`", ",", "44041700", ",", "165.37`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-10-29\"\>", ",", "185.45`", ",", "190.12`", ",", "180.`", ",", "187.87`", ",", "29431600", ",", "187.87`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-10-22\"\>", ",", "170.35`", ",", "188.6`", ",", "169.96`", ",", "184.7`", ",", "45806400", ",", "184.7`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-10-15\"\>", ",", "167.98`", ",", "174.63`", ",", "163.5`", ",", "170.42`", ",", "38491600", ",", "170.42`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-10-08\"\>", ",", "163.49`", ",", "171.88`", ",", "153.21`", ",", "167.25`", ",", "37428300", ",", "167.25`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-10-01\"\>", ",", "154.63`", ",", "161.58`", ",", "152.93`", ",", "161.45`", ",", "28014900", ",", "161.45`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-09-24\"\>", ",", "146.73`", ",", "155.`", ",", "146.65`", ",", "153.47`", ",", "32094800", ",", "153.47`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-09-17\"\>", ",", "138.99`", ",", "144.65`", ",", "137.6`", ",", "144.15`", ",", "33679000", ",", "144.15`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-09-10\"\>", ",", "136.99`", ",", "139.4`", ",", "133.75`", ",", "138.81`", ",", "33899800", ",", "138.81`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-09-04\"\>", ",", "139.94`", ",", "145.84`", ",", "130.`", ",", "131.77`", ",", "62293700", ",", "131.77`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-08-27\"\>", ",", "133.39`", ",", "139.65`", ",", "126.63`", ",", "138.48`", ",", "38329500", ",", "138.48`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-08-20\"\>", ",", "123.96`", ",", "135.37`", ",", "120.5`", ",", "135.3`", ",", "35334300", ",", "135.3`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-08-13\"\>", ",", "128.32`", ",", "129.35`", ",", "111.62`", ",", "122.06`", ",", "39618000", ",", "122.06`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-08-06\"\>", ",", "132.9`", ",", "137.24`", ",", "120.3`", ",", "125.`", ",", "37281000", ",", "125.`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-07-30\"\>", ",", "144.33`", ",", "145.45`", ",", "127.77`", ",", "131.85`", ",", "43938300", ",", "131.85`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-07-23\"\>", ",", "143.31`", ",", "148.92`", ",", "134.15`", ",", "143.85`", ",", "54826300", ",", "143.85`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-07-16\"\>", ",", "138.39`", ",", "144.18`", ",", "136.04`", ",", "143.75`", ",", "30739900", ",", "143.75`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-07-09\"\>", ",", "132.38`", ",", "137.85`", ",", "128.81`", ",", "137.73`", ",", "33462900", ",", "137.73`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-07-02\"\>", ",", "121.05`", ",", "133.34`", ",", "119.3`", ",", "132.3`", ",", "40045400", ",", "132.3`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-06-25\"\>", ",", "124.19`", ",", "125.09`", ",", "118.72`", ",", "122.04`", ",", "37579200", ",", "122.04`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-06-18\"\>", ",", "123.28`", ",", "125.18`", ",", "120.72`", ",", "123.`", ",", "30357600", ",", "123.`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-06-11\"\>", ",", "126.`", ",", "126.15`", ",", "115.4`", ",", "120.5`", ",", "48619000", ",", "120.5`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-06-04\"\>", ",", "118.63`", ",", "127.61`", ",", "117.9`", ",", "124.49`", ",", "43403300", ",", "124.49`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-05-29\"\>", ",", "114.45`", ",", "122.17`", ",", "112.69`", ",", "118.4`", ",", "38450600", ",", "118.4`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-05-21\"\>", ",", "110.31`", ",", "115.`", ",", "110.05`", ",", "113.62`", ",", "26028500", ",", "113.62`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-05-14\"\>", ",", "109.62`", ",", "110.64`", ",", "103.42`", ",", "110.02`", ",", "29213300", ",", "110.02`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-05-07\"\>", ",", "101.08`", ",", "109.13`", ",", "101.01`", ",", "108.74`", ",", "30101900", ",", "108.74`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-04-30\"\>", ",", "100.09`", ",", "101.6`", ",", "98.55`", ",", "100.81`", ",", "18658800", ",", "100.81`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-04-23\"\>", ",", "91.59`", ",", "102.5`", ",", "91.3`", ",", "99.92`", ",", "38999000", ",", "99.92`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-04-16\"\>", ",", "90.57`", ",", "92.3`", ",", "89.6`", ",", "90.97`", ",", "19812000", ",", "90.97`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-04-09\"\>", ",", "95.21`", ",", "95.3`", ",", "90.06`", ",", "90.24`", ",", "19224600", ",", "90.24`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-04-02\"\>", ",", "94.14`", ",", "95.23`", ",", "93.02`", ",", "94.68`", ",", "17127000", ",", "94.68`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-03-26\"\>", ",", "93.99`", ",", "96.83`", ",", "92.23`", ",", "92.91`", ",", "29040400", ",", "92.91`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-03-19\"\>", ",", "90.24`", ",", "94.36`", ",", "89.59`", ",", "93.52`", ",", "20722500", ",", "93.52`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-03-12\"\>", ",", "88.07`", ",", "90.6`", ",", "87.92`", ",", "89.59`", ",", "25179200", ",", "89.59`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-03-05\"\>", ",", "85.89`", ",", "88.97`", ",", "85.76`", ",", "87.97`", ",", "22508700", ",", "87.97`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-02-26\"\>", ",", "89.84`", ",", "90.`", ",", "83.`", ",", "85.41`", ",", "35404700", ",", "85.41`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-02-20\"\>", ",", "84.65`", ",", "90.81`", ",", "84.16`", ",", "89.07`", ",", "27938700", ",", "89.07`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-02-12\"\>", ",", "84.43`", ",", "85.64`", ",", "83.63`", ",", "84.83`", ",", "18404000", ",", "84.83`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-02-05\"\>", ",", "84.3`", ",", "86.51`", ",", "82.86`", ",", "83.27`", ",", "28926000", ",", "83.27`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-01-29\"\>", ",", "86.3`", ",", "86.65`", ",", "83.7`", ",", "84.75`", ",", "25868400", ",", "84.75`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-01-22\"\>", ",", "89.14`", ",", "89.16`", ",", "84.99`", ",", "85.38`", ",", "39157900", ",", "85.38`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-01-16\"\>", ",", "95.68`", ",", "97.6`", ",", "88.12`", ",", "88.5`", ",", "59101900", ",", "88.5`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-01-08\"\>", ",", "85.96`", ",", "97.8`", ",", "85.15`", ",", "94.62`", ",", "70373000", ",", "94.62`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2007-01-03\"\>", ",", "86.29`", ",", "86.58`", ",", "81.9`", ",", "85.05`", ",", "34765700", ",", "85.05`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-12-26\"\>", ",", "82.15`", ",", "85.4`", ",", "76.77`", ",", "84.84`", ",", "41274500", ",", "84.84`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-12-18\"\>", ",", "87.63`", ",", "88.`", ",", "81.6`", ",", "82.2`", ",", "26554100", ",", "82.2`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-12-11\"\>", ",", "88.9`", ",", "90.`", ",", "85.53`", ",", "87.72`", ",", "28255100", ",", "87.72`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-12-04\"\>", ",", "91.88`", ",", "92.33`", ",", "86.9`", ",", "88.26`", ",", "27140400", ",", "88.26`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-11-27\"\>", ",", "92.51`", ",", "93.16`", ",", "89.5`", ",", "91.32`", ",", "35240400", ",", "91.32`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-11-20\"\>", ",", "85.4`", ",", "93.08`", ",", "85.2`", ",", "91.63`", ",", "21286400", ",", "91.63`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-11-13\"\>", ",", "83.22`", ",", "86.3`", ",", "82.64`", ",", "85.85`", ",", "20395100", ",", "85.85`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-11-06\"\>", ",", "78.95`", ",", "84.69`", ",", "78.43`", ",", "83.12`", ",", "21059600", ",", "83.12`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-10-30\"\>", ",", "79.99`", ",", "81.68`", ",", "77.79`", ",", "78.29`", ",", "17928200", ",", "78.29`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-10-23\"\>", ",", "79.99`", ",", "82.6`", ",", "79.75`", ",", "80.41`", ",", "20061800", ",", "80.41`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-10-16\"\>", ",", "75.19`", ",", "79.99`", ",", "73.91`", ",", "79.95`", ",", "30542200", ",", "79.95`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-10-09\"\>", ",", "73.8`", ",", "76.88`", ",", "72.6`", ",", "75.02`", ",", "20133700", ",", "75.02`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-10-02\"\>", ",", "75.1`", ",", "76.16`", ",", "73.16`", ",", "74.22`", ",", "24880500", ",", "74.22`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-09-25\"\>", ",", "73.81`", ",", "77.78`", ",", "73.72`", ",", "76.98`", ",", "27869500", ",", "76.98`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-09-18\"\>", ",", "73.8`", ",", "76.06`", ",", "72.58`", ",", "73.`", ",", "26409600", ",", "73.`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-09-11\"\>", ",", "72.43`", ",", "74.98`", ",", "71.42`", ",", "74.1`", ",", "39739500", ",", "74.1`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-09-05\"\>", ",", "68.97`", ",", "73.57`", ",", "68.55`", ",", "72.52`", ",", "37057500", ",", "72.52`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-08-28\"\>", ",", "68.5`", ",", "68.65`", ",", "65.12`", ",", "68.38`", ",", "23920200", ",", "68.38`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-08-21\"\>", ",", "67.3`", ",", "69.05`", ",", "66.15`", ",", "68.75`", ",", "20275700", ",", "68.75`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-08-14\"\>", ",", "64.05`", ",", "68.66`", ",", "63.6`", ",", "67.91`", ",", "24841100", ",", "67.91`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-08-07\"\>", ",", "67.72`", ",", "69.6`", ",", "62.58`", ",", "63.65`", ",", "33389300", ",", "63.65`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-07-31\"\>", ",", "66.83`", ",", "70.`", ",", "64.96`", ",", "68.3`", ",", "34637700", ",", "68.3`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-07-24\"\>", ",", "61.26`", ",", "65.68`", ",", "60.43`", ",", "65.59`", ",", "25977900", ",", "65.59`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-07-17\"\>", ",", "51.73`", ",", "61.59`", ",", "51.65`", ",", "60.72`", ",", "44855500", ",", "60.72`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-07-10\"\>", ",", "55.7`", ",", "56.49`", ",", "50.16`", ",", "50.67`", ",", "32318800", ",", "50.67`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-07-03\"\>", ",", "57.52`", ",", "58.18`", ",", "54.67`", ",", "55.4`", ",", "19156900", ",", "55.4`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-06-26\"\>", ",", "59.17`", ",", "59.22`", ",", "55.41`", ",", "57.27`", ",", "24863900", ",", "57.27`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-06-19\"\>", ",", "57.83`", ",", "60.17`", ",", "57.`", ",", "58.83`", ",", "27619100", ",", "58.83`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-06-12\"\>", ",", "59.4`", ",", "59.74`", ",", "56.69`", ",", "57.56`", ",", "33607500", ",", "57.56`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-06-05\"\>", ",", "61.15`", ",", "61.56`", ",", "57.15`", ",", "59.24`", ",", "30397500", ",", "59.24`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-05-30\"\>", ",", "63.29`", ",", "63.3`", ",", "58.69`", ",", "61.66`", ",", "31006000", ",", "61.66`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-05-22\"\>", ",", "63.87`", ",", "65.19`", ",", "61.56`", ",", "63.55`", ",", "23041000", ",", "63.55`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-05-15\"\>", ",", "67.37`", ",", "68.38`", ",", "62.82`", ",", "64.51`", ",", "27603000", ",", "64.51`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-05-08\"\>", ",", "72.99`", ",", "73.8`", ",", "66.86`", ",", "67.7`", ",", "21720500", ",", "67.7`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-05-01\"\>", ",", "70.77`", ",", "72.89`", ",", "69.16`", ",", "71.89`", ",", "25952600", ",", "71.89`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-04-24\"\>", ",", "66.85`", ",", "71.3`", ",", "65.5`", ",", "70.39`", ",", "25378300", ",", "70.39`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-04-17\"\>", ",", "66.51`", ",", "70.`", ",", "64.35`", ",", "67.04`", ",", "36134100", ",", "67.04`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-04-10\"\>", ",", "70.29`", ",", "70.93`", ",", "65.81`", ",", "66.47`", ",", "29619600", ",", "66.47`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-04-03\"\>", ",", "63.67`", ",", "72.05`", ",", "61.05`", ",", "69.79`", ",", "58500900", ",", "69.79`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-03-27\"\>", ",", "60.35`", ",", "63.61`", ",", "57.67`", ",", "62.72`", ",", "50223100", ",", "62.72`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-03-20\"\>", ",", "65.22`", ",", "65.46`", ",", "59.03`", ",", "59.96`", ",", "41392200", ",", "59.96`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-03-13\"\>", ",", "65.05`", ",", "68.04`", ",", "64.11`", ",", "64.66`", ",", "28263400", ",", "64.66`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-03-06\"\>", ",", "67.69`", ",", "67.72`", ",", "62.45`", ",", "63.19`", ",", "30580300", ",", "63.19`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-02-27\"\>", ",", "71.99`", ",", "72.4`", ",", "67.53`", ",", "67.72`", ",", "29892700", ",", "67.72`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-02-21\"\>", ",", "70.59`", ",", "73.`", ",", "68.`", ",", "71.46`", ",", "28120600", ",", "71.46`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-02-13\"\>", ",", "66.63`", ",", "71.01`", ",", "64.64`", ",", "70.29`", ",", "33774100", ",", "70.29`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-02-06\"\>", ",", "72.02`", ",", "72.51`", ",", "62.9`", ",", "67.31`", ",", "49313900", ",", "67.31`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-01-30\"\>", ",", "71.17`", ",", "76.6`", ",", "70.87`", ",", "71.85`", ",", "30232600", ",", "71.85`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-01-23\"\>", ",", "76.1`", ",", "79.56`", ",", "71.1`", ",", "72.03`", ",", "40093000", ",", "72.03`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-01-17\"\>", ",", "85.7`", ",", "86.38`", ",", "75.83`", ",", "76.09`", ",", "43454100", ",", "76.09`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-01-09\"\>", ",", "76.73`", ",", "86.4`", ",", "75.74`", ",", "85.59`", ",", "46470100", ",", "85.59`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2006-01-03\"\>", ",", "72.38`", ",", "76.7`", ",", "72.25`", ",", "76.3`", ",", "23042100", ",", "76.3`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-12-27\"\>", ",", "74.`", ",", "75.18`", ",", "70.34`", ",", "71.89`", ",", "18776700", ",", "71.89`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-12-19\"\>", ",", "71.11`", ",", "74.49`", ",", "71.04`", ",", "73.35`", ",", "14890000", ",", "73.35`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-12-12\"\>", ",", "74.87`", ",", "75.46`", ",", "70.27`", ",", "71.11`", ",", "26441800", ",", "71.11`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-12-05\"\>", ",", "71.95`", ",", "74.83`", ",", "71.49`", ",", "74.33`", ",", "24757500", ",", "74.33`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-11-28\"\>", ",", "70.72`", ",", "72.74`", ",", "67.35`", ",", "72.63`", ",", "30102000", ",", "72.63`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-11-21\"\>", ",", "64.82`", ",", "69.54`", ",", "63.72`", ",", "69.34`", ",", "17257600", ",", "69.34`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-11-14\"\>", ",", "61.54`", ",", "65.88`", ",", "60.91`", ",", "64.56`", ",", "20660400", ",", "64.56`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-11-07\"\>", ",", "60.85`", ",", "62.11`", ",", "59.01`", ",", "61.54`", ",", "19688000", ",", "61.54`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-10-31\"\>", ",", "55.2`", ",", "62.32`", ",", "54.75`", ",", "61.15`", ",", "30785700", ",", "61.15`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-10-24\"\>", ",", "55.25`", ",", "57.56`", ",", "54.17`", ",", "54.47`", ",", "20627100", ",", "54.47`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-10-17\"\>", ",", "53.98`", ",", "56.98`", ",", "51.21`", ",", "55.66`", ",", "31354200", ",", "55.66`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-10-10\"\>", ",", "51.76`", ",", "54.35`", ",", "47.87`", ",", "54.`", ",", "52371400", ",", "54.`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-10-03\"\>", ",", "54.16`", ",", "55.35`", ",", "50.55`", ",", "51.3`", ",", "22094300", ",", "51.3`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-09-26\"\>", ",", "54.03`", ",", "54.56`", ",", "50.59`", ",", "53.61`", ",", "22730600", ",", "53.61`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-09-19\"\>", ",", "51.05`", ",", "53.81`", ",", "51.05`", ",", "53.2`", ",", "21860600", ",", "53.2`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-09-12\"\>", ",", "51.1`", ",", "51.63`", ",", "49.33`", ",", "51.21`", ",", "17330400", ",", "51.21`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-09-06\"\>", ",", "46.7`", ",", "51.35`", ",", "46.55`", ",", "51.31`", ",", "27678300", ",", "51.31`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-08-29\"\>", ",", "45.27`", ",", "47.17`", ",", "45.26`", ",", "46.22`", ",", "12548200", ",", "46.22`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-08-22\"\>", ",", "46.15`", ",", "47.12`", ",", "45.26`", ",", "45.74`", ",", "12805100", ",", "45.74`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-08-15\"\>", ",", "46.48`", ",", "48.33`", ",", "45.75`", ",", "45.83`", ",", "21022800", ",", "45.83`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-08-08\"\>", ",", "43.`", ",", "46.22`", ",", "42.61`", ",", "46.1`", ",", "15044200", ",", "46.1`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-08-01\"\>", ",", "42.57`", ",", "43.5`", ",", "42.02`", ",", "42.99`", ",", "9862000", ",", "42.99`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-07-25\"\>", ",", "43.99`", ",", "44.38`", ",", "42.26`", ",", "42.65`", ",", "11859700", ",", "42.65`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-07-18\"\>", ",", "41.41`", ",", "44.04`", ",", "41.07`", ",", "44.`", ",", "17258000", ",", "44.`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-07-11\"\>", ",", "38.37`", ",", "42.01`", ",", "37.78`", ",", "41.55`", ",", "30317100", ",", "41.55`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-07-05\"\>", ",", "36.55`", ",", "38.28`", ",", "36.5`", ",", "38.25`", ",", "13601300", ",", "38.25`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-06-27\"\>", ",", "36.84`", ",", "38.1`", ",", "36.12`", ",", "36.5`", ",", "14765800", ",", "36.5`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-06-20\"\>", ",", "37.85`", ",", "39.78`", ",", "37.38`", ",", "37.76`", ",", "15743800", ",", "37.76`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-06-13\"\>", ",", "35.89`", ",", "38.54`", ",", "35.75`", ",", "38.31`", ",", "17791100", ",", "38.31`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-06-06\"\>", ",", "38.33`", ",", "38.63`", ",", "35.52`", ",", "35.81`", ",", "21645900", ",", "35.81`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-05-31\"\>", ",", "40.66`", ",", "40.76`", ",", "37.77`", ",", "38.24`", ",", "19543400", ",", "38.24`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-05-23\"\>", ",", "37.85`", ",", "40.94`", ",", "37.85`", ",", "40.56`", ",", "20525500", ",", "40.56`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-05-16\"\>", ",", "34.56`", ",", "37.68`", ",", "34.53`", ",", "37.55`", ",", "21036900", ",", "37.55`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-05-09\"\>", ",", "37.28`", ",", "37.45`", ",", "33.11`", ",", "34.77`", ",", "32220600", ",", "34.77`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-05-02\"\>", ",", "36.21`", ",", "37.33`", ",", "36.02`", ",", "37.24`", ",", "15174600", ",", "37.24`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-04-25\"\>", ",", "36.49`", ",", "37.51`", ",", "35.22`", ",", "36.06`", ",", "24411300", ",", "36.06`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-04-18\"\>", ",", "35.`", ",", "37.74`", ",", "34.`", ",", "35.5`", ",", "35376200", ",", "35.5`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-04-11\"\>", ",", "44.15`", ",", "44.25`", ",", "35.28`", ",", "35.35`", ",", "54685300", ",", "35.35`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-04-04\"\>", ",", "40.99`", ",", "44.45`", ",", "40.16`", ",", "43.74`", ",", "19342900", ",", "43.74`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-03-28\"\>", ",", "42.75`", ",", "42.96`", ",", "40.57`", ",", "40.89`", ",", "17208100", ",", "40.89`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-03-21\"\>", ",", "43.29`", ",", "43.97`", ",", "42.02`", ",", "42.5`", ",", "18348800", ",", "42.5`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-03-14\"\>", ",", "40.52`", ",", "43.44`", ",", "39.52`", ",", "42.96`", ",", "25384800", ",", "42.96`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-03-07\"\>", ",", "42.8`", ",", "43.25`", ",", "38.83`", ",", "40.27`", ",", "30032000", ",", "40.27`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-02-28\"\>", ",", "44.68`", ",", "45.14`", ",", "41.22`", ",", "42.81`", ",", "26758800", ",", "42.81`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-02-22\"\>", ",", "86.3`", ",", "89.91`", ",", "85.29`", ",", "88.99`", ",", "44634000", ",", "44.49`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-02-14\"\>", ",", "82.73`", ",", "90.88`", ",", "82.05`", ",", "86.81`", ",", "56461800", ",", "43.4`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-02-07\"\>", ",", "78.93`", ",", "81.99`", ",", "76.66`", ",", "81.21`", ",", "35000000", ",", "40.6`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-01-31\"\>", ",", "74.58`", ",", "79.91`", ",", "74.51`", ",", "78.84`", ",", "33391100", ",", "39.42`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-01-24\"\>", ",", "70.98`", ",", "73.98`", ",", "70.55`", ",", "73.98`", ",", "27487100", ",", "36.99`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-01-18\"\>", ",", "69.85`", ",", "71.6`", ",", "67.75`", ",", "70.49`", ",", "32005400", ",", "35.24`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-01-10\"\>", ",", "69.83`", ",", "74.42`", ",", "63.3`", ",", "70.2`", ",", "79943500", ",", "35.1`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2005-01-03\"\>", ",", "64.78`", ",", "69.63`", ",", "62.6`", ",", "69.25`", ",", "38587400", ",", "34.62`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-12-27\"\>", ",", "64.8`", ",", "65.15`", ",", "62.05`", ",", "64.4`", ",", "16033800", ",", "32.2`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-12-20\"\>", ",", "65.47`", ",", "66.`", ",", "61.6`", ",", "64.01`", ",", "27181200", ",", "32.01`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-12-13\"\>", ",", "65.62`", ",", "67.5`", ",", "64.6`", ",", "64.99`", ",", "22276600", ",", "32.49`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-12-06\"\>", ",", "64.25`", ",", "66.73`", ",", "62.05`", ",", "65.15`", ",", "32242800", ",", "32.58`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-11-29\"\>", ",", "68.95`", ",", "69.57`", ",", "61.75`", ",", "62.68`", ",", "41202000", ",", "31.34`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-11-22\"\>", ",", "61.8`", ",", "65.76`", ",", "57.9`", ",", "64.55`", ",", "48398100", ",", "32.28`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-11-15\"\>", ",", "55.2`", ",", "56.91`", ",", "54.22`", ",", "55.17`", ",", "16380900", ",", "27.58`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-11-08\"\>", ",", "54.27`", ",", "55.69`", ",", "53.38`", ",", "55.5`", ",", "16531100", ",", "27.75`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-11-01\"\>", ",", "52.5`", ",", "56.11`", ",", "52.04`", ",", "54.72`", ",", "33356300", ",", "27.36`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-10-25\"\>", ",", "47.2`", ",", "53.2`", ",", "46.97`", ",", "52.4`", ",", "27535600", ",", "26.2`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-10-18\"\>", ",", "44.7`", ",", "48.35`", ",", "44.7`", ",", "47.41`", ",", "27253000", ",", "23.7`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-10-11\"\>", ",", "38.8`", ",", "45.75`", ",", "37.65`", ",", "45.5`", ",", "41047300", ",", "22.75`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-10-04\"\>", ",", "39.18`", ",", "40.93`", ",", "38.4`", ",", "39.06`", ",", "15799400", ",", "19.53`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-09-27\"\>", ",", "36.95`", ",", "39.27`", ",", "36.83`", ",", "38.67`", ",", "13675900", ",", "19.33`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-09-20\"\>", ",", "36.88`", ",", "38.87`", ",", "36.81`", ",", "37.29`", ",", "12858800", ",", "18.65`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-09-13\"\>", ",", "35.88`", ",", "37.38`", ",", "34.78`", ",", "37.14`", ",", "12669200", ",", "18.57`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-09-07\"\>", ",", "35.4`", ",", "36.57`", ",", "35.23`", ",", "35.87`", ",", "12811000", ",", "17.93`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-08-30\"\>", ",", "34.`", ",", "35.99`", ",", "33.96`", ",", "35.23`", ",", "12930100", ",", "17.61`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-08-23\"\>", ",", "30.86`", ",", "35.18`", ",", "30.6`", ",", "34.35`", ",", "17707700", ",", "17.17`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-08-16\"\>", ",", "31.`", ",", "31.86`", ",", "30.35`", ",", "30.8`", ",", "13064600", ",", "15.4`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-08-09\"\>", ",", "29.85`", ",", "31.54`", ",", "29.81`", ",", "30.84`", ",", "10846600", ",", "15.42`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-08-02\"\>", ",", "31.18`", ",", "32.3`", ",", "29.7`", ",", "29.78`", ",", "11357100", ",", "14.89`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-07-26\"\>", ",", "30.85`", ",", "33.`", ",", "30.78`", ",", "32.34`", ",", "11208300", ",", "16.17`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-07-19\"\>", ",", "32.01`", ",", "32.71`", ",", "30.48`", ",", "30.7`", ",", "12613300", ",", "15.35`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-07-12\"\>", ",", "30.02`", ",", "33.63`", ",", "28.74`", ",", "32.2`", ",", "27997800", ",", "16.1`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-07-06\"\>", ",", "31.27`", ",", "31.42`", ",", "29.95`", ",", "30.03`", ",", "10618000", ",", "15.02`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-06-28\"\>", ",", "34.18`", ",", "34.19`", ",", "29.73`", ",", "31.08`", ",", "19552200", ",", "15.54`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-06-21\"\>", ",", "33.12`", ",", "33.83`", ",", "32.12`", ",", "33.7`", ",", "12268100", ",", "16.85`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-06-14\"\>", ",", "30.65`", ",", "33.41`", ",", "29.5`", ",", "32.91`", ",", "18255900", ",", "16.45`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-06-07\"\>", ",", "29.04`", ",", "30.97`", ",", "28.81`", ",", "30.74`", ",", "11770300", ",", "15.37`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-06-01\"\>", ",", "27.79`", ",", "29.25`", ",", "27.61`", ",", "28.78`", ",", "10275800", ",", "14.39`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-05-24\"\>", ",", "27.29`", ",", "28.78`", ",", "27.11`", ",", "28.06`", ",", "8996000", ",", "14.03`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-05-17\"\>", ",", "26.7`", ",", "27.5`", ",", "26.36`", ",", "27.11`", ",", "8987800", ",", "13.56`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-05-10\"\>", ",", "26.27`", ",", "27.72`", ",", "25.94`", ",", "27.06`", ",", "9201600", ",", "13.53`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-05-03\"\>", ",", "26.`", ",", "27.57`", ",", "25.5`", ",", "26.67`", ",", "10702200", ",", "13.34`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-04-26\"\>", ",", "27.58`", ",", "27.64`", ",", "25.49`", ",", "25.78`", ",", "11953200", ",", "12.89`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-04-19\"\>", ",", "28.12`", ",", "28.75`", ",", "27.05`", ",", "27.7`", ",", "14665400", ",", "13.85`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-04-12\"\>", ",", "27.5`", ",", "29.58`", ",", "26.31`", ",", "29.18`", ",", "24793200", ",", "14.59`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-04-05\"\>", ",", "27.48`", ",", "28.37`", ",", "26.92`", ",", "27.53`", ",", "10175900", ",", "13.77`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-03-29\"\>", ",", "27.37`", ",", "27.99`", ",", "26.62`", ",", "27.5`", ",", "12099900", ",", "13.75`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-03-22\"\>", ",", "25.37`", ",", "27.36`", ",", "25.22`", ",", "27.04`", ",", "15850700", ",", "13.52`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-03-15\"\>", ",", "27.03`", ",", "27.35`", ",", "25.39`", ",", "25.86`", ",", "15916000", ",", "12.93`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-03-08\"\>", ",", "26.62`", ",", "28.14`", ",", "25.75`", ",", "27.56`", ",", "21951900", ",", "13.78`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-03-01\"\>", ",", "24.1`", ",", "27.49`", ",", "23.6`", ",", "26.74`", ",", "21459400", ",", "13.37`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-02-23\"\>", ",", "22.34`", ",", "24.02`", ",", "21.89`", ",", "23.92`", ",", "9976100", ",", "11.96`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-02-17\"\>", ",", "23.1`", ",", "23.64`", ",", "22.21`", ",", "22.4`", ",", "8154200", ",", "11.2`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-02-09\"\>", ",", "22.62`", ",", "24.1`", ",", "22.44`", ",", "23.`", ",", "9229400", ",", "11.5`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-02-02\"\>", ",", "22.46`", ",", "22.91`", ",", "21.7`", ",", "22.71`", ",", "9428400", ",", "11.35`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-01-26\"\>", ",", "22.46`", ",", "23.38`", ",", "22.19`", ",", "22.56`", ",", "8941000", ",", "11.28`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-01-20\"\>", ",", "22.67`", ",", "22.97`", ",", "22.18`", ",", "22.56`", ",", "8703400", ",", "11.28`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-01-12\"\>", ",", "23.25`", ",", "24.84`", ",", "22.5`", ",", "22.72`", ",", "22697400", ",", "11.36`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2004-01-05\"\>", ",", "21.42`", ",", "24.13`", ",", "21.42`", ",", "23.`", ",", "16992800", ",", "11.5`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-12-29\"\>", ",", "20.91`", ",", "21.75`", ",", "20.86`", ",", "21.28`", ",", "6762500", ",", "10.64`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-12-22\"\>", ",", "19.65`", ",", "20.91`", ",", "19.25`", ",", "20.78`", ",", "8631500", ",", "10.39`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-12-15\"\>", ",", "21.49`", ",", "21.49`", ",", "19.62`", ",", "19.7`", ",", "13011400", ",", "9.85`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-12-08\"\>", ",", "20.78`", ",", "21.34`", ",", "19.96`", ",", "20.89`", ",", "6646600", ",", "10.44`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-12-01\"\>", ",", "21.04`", ",", "21.9`", ",", "20.73`", ",", "20.85`", ",", "8016000", ",", "10.43`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-11-24\"\>", ",", "20.5`", ",", "21.27`", ",", "20.25`", ",", "20.91`", ",", "8675900", ",", "10.45`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-11-17\"\>", ",", "21.35`", ",", "21.37`", ",", "19.85`", ",", "20.28`", ",", "9439000", ",", "10.14`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-11-10\"\>", ",", "22.45`", ",", "22.72`", ",", "21.28`", ",", "21.46`", ",", "8565500", ",", "10.73`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-11-03\"\>", ",", "22.83`", ",", "23.3`", ",", "22.45`", ",", "22.5`", ",", "10584000", ",", "11.25`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-10-27\"\>", ",", "22.75`", ",", "24.`", ",", "22.4`", ",", "22.89`", ",", "8282200", ",", "11.44`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-10-20\"\>", ",", "22.6`", ",", "23.4`", ",", "22.23`", ",", "22.6`", ",", "7159000", ",", "11.3`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-10-13\"\>", ",", "23.73`", ",", "25.01`", ",", "22.41`", ",", "22.75`", ",", "17863400", ",", "11.38`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-10-06\"\>", ",", "21.67`", ",", "23.81`", ",", "21.58`", ",", "23.68`", ",", "11698200", ",", "11.84`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-09-29\"\>", ",", "21.49`", ",", "21.86`", ",", "20.19`", ",", "21.69`", ",", "9935000", ",", "10.85`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-09-22\"\>", ",", "22.18`", ",", "22.5`", ",", "20.15`", ",", "20.69`", ",", "10965600", ",", "10.35`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-09-15\"\>", ",", "22.81`", ",", "23.05`", ",", "21.85`", ",", "22.58`", ",", "8886500", ",", "11.29`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-09-08\"\>", ",", "22.48`", ",", "23.14`", ",", "22.1`", ",", "23.1`", ",", "6901200", ",", "11.55`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-09-02\"\>", ",", "22.66`", ",", "23.32`", ",", "22.4`", ",", "22.5`", ",", "8489900", ",", "11.25`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-08-25\"\>", ",", "20.78`", ",", "22.85`", ",", "20.35`", ",", "22.61`", ",", "7937300", ",", "11.31`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-08-18\"\>", ",", "19.86`", ",", "22.`", ",", "19.72`", ",", "20.88`", ",", "7894700", ",", "10.44`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-08-11\"\>", ",", "19.82`", ",", "20.34`", ",", "19.46`", ",", "19.71`", ",", "6460000", ",", "9.85`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-08-04\"\>", ",", "20.53`", ",", "21.5`", ",", "19.42`", ",", "19.64`", ",", "7407500", ",", "9.82`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-07-28\"\>", ",", "21.5`", ",", "21.5`", ",", "20.17`", ",", "20.73`", ",", "7086700", ",", "10.36`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-07-21\"\>", ",", "20.69`", ",", "21.57`", ",", "20.3`", ",", "21.54`", ",", "6937000", ",", "10.77`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-07-14\"\>", ",", "20.01`", ",", "21.18`", ",", "19.38`", ",", "20.86`", ",", "12114500", ",", "10.43`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-07-07\"\>", ",", "19.27`", ",", "20.5`", ",", "19.13`", ",", "19.85`", ",", "7603200", ",", "9.93`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-06-30\"\>", ",", "18.68`", ",", "19.55`", ",", "18.51`", ",", "19.13`", ",", "7734000", ",", "9.56`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-06-23\"\>", ",", "19.3`", ",", "19.69`", ",", "18.48`", ",", "18.73`", ",", "11993200", ",", "9.36`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-06-16\"\>", ",", "17.6`", ",", "19.61`", ",", "17.45`", ",", "19.2`", ",", "11493200", ",", "9.6`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-06-09\"\>", ",", "16.94`", ",", "17.95`", ",", "16.63`", ",", "17.42`", ",", "7896700", ",", "8.71`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-06-02\"\>", ",", "18.1`", ",", "18.29`", ",", "17.02`", ",", "17.15`", ",", "10696600", ",", "8.57`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-05-27\"\>", ",", "17.96`", ",", "18.9`", ",", "17.53`", ",", "17.95`", ",", "12020700", ",", "8.98`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-05-19\"\>", ",", "18.53`", ",", "18.65`", ",", "17.6`", ",", "18.32`", ",", "11087800", ",", "9.16`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-05-12\"\>", ",", "18.15`", ",", "19.01`", ",", "17.95`", ",", "18.8`", ",", "13202000", ",", "9.4`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-05-05\"\>", ",", "14.77`", ",", "18.4`", ",", "14.75`", ",", "18.3`", ",", "38576400", ",", "9.15`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-04-28\"\>", ",", "13.48`", ",", "14.59`", ",", "13.43`", ",", "14.45`", ",", "15836800", ",", "7.22`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-04-21\"\>", ",", "13.13`", ",", "13.63`", ",", "12.98`", ",", "13.35`", ",", "8521400", ",", "6.68`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-04-14\"\>", ",", "13.71`", ",", "13.75`", ",", "12.72`", ",", "13.12`", ",", "21780000", ",", "6.56`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-04-07\"\>", ",", "14.85`", ",", "14.95`", ",", "12.93`", ",", "13.2`", ",", "14088000", ",", "6.6`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-03-31\"\>", ",", "14.33`", ",", "14.7`", ",", "14.04`", ",", "14.41`", ",", "6243600", ",", "7.2`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-03-24\"\>", ",", "14.67`", ",", "14.83`", ",", "14.3`", ",", "14.57`", ",", "5534500", ",", "7.28`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-03-17\"\>", ",", "14.89`", ",", "15.15`", ",", "14.6`", ",", "15.`", ",", "8802400", ",", "7.5`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-03-10\"\>", ",", "14.51`", ",", "15.01`", ",", "14.06`", ",", "14.78`", ",", "7191900", ",", "7.39`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-03-03\"\>", ",", "15.01`", ",", "15.16`", ",", "14.31`", ",", "14.53`", ",", "5412100", ",", "7.26`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-02-24\"\>", ",", "14.86`", ",", "15.09`", ",", "13.8`", ",", "15.01`", ",", "6681600", ",", "7.51`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-02-18\"\>", ",", "14.75`", ",", "15.3`", ",", "14.65`", ",", "15.`", ",", "8152300", ",", "7.5`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-02-10\"\>", ",", "14.26`", ",", "14.72`", ",", "14.06`", ",", "14.67`", ",", "7236700", ",", "7.34`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-02-03\"\>", ",", "14.41`", ",", "14.93`", ",", "14.07`", ",", "14.15`", ",", "8947600", ",", "7.07`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-01-27\"\>", ",", "13.68`", ",", "15.1`", ",", "13.65`", ",", "14.36`", ",", "12849900", ",", "7.18`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-01-21\"\>", ",", "14.21`", ",", "14.41`", ",", "13.56`", ",", "13.8`", ",", "8949300", ",", "6.9`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-01-13\"\>", ",", "14.9`", ",", "14.9`", ",", "14.08`", ",", "14.1`", ",", "11162600", ",", "7.05`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2003-01-06\"\>", ",", "15.03`", ",", "15.38`", ",", "14.44`", ",", "14.72`", ",", "9663400", ",", "7.36`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-12-30\"\>", ",", "14.08`", ",", "14.93`", ",", "13.84`", ",", "14.9`", ",", "6112900", ",", "7.45`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-12-23\"\>", ",", "14.16`", ",", "14.81`", ",", "14.01`", ",", "14.06`", ",", "2952000", ",", "7.03`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-12-16\"\>", ",", "14.81`", ",", "15.19`", ",", "13.78`", ",", "14.14`", ",", "9218600", ",", "7.07`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-12-09\"\>", ",", "14.94`", ",", "15.55`", ",", "14.65`", ",", "14.79`", ",", "7945100", ",", "7.39`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-12-02\"\>", ",", "15.9`", ",", "16.1`", ",", "14.5`", ",", "14.95`", ",", "10293700", ",", "7.47`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-11-25\"\>", ",", "16.03`", ",", "16.14`", ",", "15.27`", ",", "15.5`", ",", "7767100", ",", "7.75`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-11-18\"\>", ",", "16.19`", ",", "16.44`", ",", "15.01`", ",", "16.01`", ",", "8790000", ",", "8.01`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-11-11\"\>", ",", "15.74`", ",", "16.41`", ",", "15.12`", ",", "15.95`", ",", "6508600", ",", "7.97`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-11-04\"\>", ",", "16.5`", ",", "17.38`", ",", "15.52`", ",", "15.84`", ",", "9501000", ",", "7.92`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-10-28\"\>", ",", "15.55`", ",", "16.5`", ",", "14.96`", ",", "16.36`", ",", "9748700", ",", "8.18`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-10-21\"\>", ",", "14.26`", ",", "15.45`", ",", "14.`", ",", "15.42`", ",", "7996600", ",", "7.71`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-10-14\"\>", ",", "14.55`", ",", "15.25`", ",", "13.9`", ",", "14.34`", ",", "11893800", ",", "7.17`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-10-07\"\>", ",", "13.97`", ",", "14.78`", ",", "13.36`", ",", "14.51`", ",", "11937700", ",", "7.26`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-09-30\"\>", ",", "14.4`", ",", "14.63`", ",", "13.99`", ",", "14.03`", ",", "8701300", ",", "7.01`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-09-23\"\>", ",", "14.76`", ",", "15.19`", ",", "14.4`", ",", "14.72`", ",", "8456000", ",", "7.36`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-09-16\"\>", ",", "14.14`", ",", "15.09`", ",", "14.12`", ",", "14.87`", ",", "11442900", ",", "7.43`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-09-09\"\>", ",", "14.28`", ",", "14.6`", ",", "14.05`", ",", "14.17`", ",", "8306400", ",", "7.09`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-09-03\"\>", ",", "14.49`", ",", "14.78`", ",", "14.05`", ",", "14.38`", ",", "9869300", ",", "7.19`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-08-26\"\>", ",", "15.95`", ",", "15.95`", ",", "14.51`", ",", "14.75`", ",", "7556100", ",", "7.38`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-08-19\"\>", ",", "15.78`", ",", "16.25`", ",", "15.45`", ",", "15.73`", ",", "7336900", ",", "7.86`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-08-12\"\>", ",", "14.9`", ",", "16.1`", ",", "14.54`", ",", "15.81`", ",", "10114400", ",", "7.91`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-08-05\"\>", ",", "14.51`", ",", "15.38`", ",", "13.97`", ",", "15.`", ",", "8875800", ",", "7.5`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-07-29\"\>", ",", "14.48`", ",", "15.51`", ",", "14.25`", ",", "14.45`", ",", "9632200", ",", "7.22`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-07-22\"\>", ",", "14.75`", ",", "15.22`", ",", "13.8`", ",", "14.34`", ",", "13746000", ",", "7.17`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-07-15\"\>", ",", "17.43`", ",", "18.6`", ",", "14.53`", ",", "14.96`", ",", "20735100", ",", "7.48`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-07-08\"\>", ",", "18.52`", ",", "18.79`", ",", "16.97`", ",", "17.51`", ",", "10442800", ",", "8.76`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-07-01\"\>", ",", "17.71`", ",", "18.75`", ",", "16.75`", ",", "18.74`", ",", "7933500", ",", "9.37`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-06-24\"\>", ",", "16.77`", ",", "17.82`", ",", "15.98`", ",", "17.72`", ",", "12954300", ",", "8.86`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-06-17\"\>", ",", "20.24`", ",", "20.63`", ",", "16.79`", ",", "16.85`", ",", "23066000", ",", "8.43`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-06-10\"\>", ",", "21.48`", ",", "21.84`", ",", "18.11`", ",", "20.1`", ",", "13805500", ",", "10.05`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-06-03\"\>", ",", "23.39`", ",", "23.45`", ",", "20.93`", ",", "21.4`", ",", "12374200", ",", "10.7`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-05-28\"\>", ",", "23.69`", ",", "24.44`", ",", "23.28`", ",", "23.3`", ",", "8333700", ",", "11.65`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-05-20\"\>", ",", "24.57`", ",", "25.24`", ",", "23.32`", ",", "24.15`", ",", "9838200", ",", "12.07`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-05-13\"\>", ",", "23.52`", ",", "25.98`", ",", "22.94`", ",", "25.01`", ",", "11367700", ",", "12.51`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-05-06\"\>", ",", "23.35`", ",", "24.52`", ",", "22.14`", ",", "23.32`", ",", "9922200", ",", "11.66`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-04-29\"\>", ",", "23.16`", ",", "24.38`", ",", "23.09`", ",", "23.51`", ",", "8843400", ",", "11.76`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-04-22\"\>", ",", "24.84`", ",", "24.93`", ",", "23.`", ",", "23.01`", ",", "8160900", ",", "11.51`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-04-15\"\>", ",", "25.06`", ",", "26.17`", ",", "24.8`", ",", "24.98`", ",", "14909400", ",", "12.49`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-04-08\"\>", ",", "24.16`", ",", "25.2`", ",", "23.78`", ",", "25.06`", ",", "10039400", ",", "12.53`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-04-01\"\>", ",", "23.38`", ",", "25.19`", ",", "23.28`", ",", "24.74`", ",", "8815800", ",", "12.37`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-03-25\"\>", ",", "24.07`", ",", "24.09`", ",", "23.`", ",", "23.67`", ",", "6757400", ",", "11.84`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-03-18\"\>", ",", "24.95`", ",", "25.3`", ",", "23.26`", ",", "24.09`", ",", "11855400", ",", "12.05`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-03-11\"\>", ",", "24.6`", ",", "25.14`", ",", "23.87`", ",", "24.95`", ",", "8398600", ",", "12.48`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-03-04\"\>", ",", "23.26`", ",", "25.09`", ",", "22.76`", ",", "24.66`", ",", "9837000", ",", "12.33`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-02-25\"\>", ",", "22.85`", ",", "24.72`", ",", "20.94`", ",", "23.45`", ",", "18021900", ",", "11.73`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-02-19\"\>", ",", "23.76`", ",", "23.87`", ",", "21.45`", ",", "22.74`", ",", "13651100", ",", "11.37`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-02-11\"\>", ",", "23.93`", ",", "25.24`", ",", "23.74`", ",", "23.9`", ",", "10400800", ",", "11.95`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-02-04\"\>", ",", "24.32`", ",", "25.98`", ",", "23.37`", ",", "24.03`", ",", "16285700", ",", "12.02`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-01-28\"\>", ",", "23.4`", ",", "24.96`", ",", "22.72`", ",", "24.41`", ",", "12607800", ",", "12.2`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-01-22\"\>", ",", "22.27`", ",", "23.51`", ",", "21.59`", ",", "23.25`", ",", "11611700", ",", "11.62`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-01-14\"\>", ",", "21.01`", ",", "22.74`", ",", "20.5`", ",", "22.17`", ",", "16232800", ",", "11.09`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2002-01-07\"\>", ",", "23.72`", ",", "24.`", ",", "20.25`", ",", "21.05`", ",", "14457100", ",", "10.52`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2001-12-31\"\>", ",", "22.51`", ",", "23.95`", ",", "21.83`", ",", "23.69`", ",", "15082700", ",", "11.85`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2001-12-24\"\>", ",", "20.9`", ",", "23.`", ",", "20.9`", ",", "22.43`", ",", "6139800", ",", "11.22`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2001-12-17\"\>", ",", "20.4`", ",", "21.68`", ",", "20.19`", ",", "21.`", ",", "8400700", ",", "10.5`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2001-12-10\"\>", ",", "22.29`", ",", "22.99`", ",", "20.09`", ",", "20.39`", ",", "6826200", ",", "10.19`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2001-12-03\"\>", ",", "21.06`", ",", "24.03`", ",", "20.6`", ",", "22.54`", ",", "11947200", ",", "11.27`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2001-11-26\"\>", ",", "19.94`", ",", "21.55`", ",", "19.88`", ",", "21.3`", ",", "10618000", ",", "10.65`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2001-11-19\"\>", ",", "19.`", ",", "20.2`", ",", "18.96`", ",", "19.84`", ",", "7774600", ",", "9.92`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2001-11-12\"\>", ",", "18.66`", ",", "19.9`", ",", "17.96`", ",", "18.97`", ",", "7792900", ",", "9.48`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2001-11-05\"\>", ",", "18.84`", ",", "20.13`", ",", "18.53`", ",", "18.71`", ",", "10080200", ",", "9.35`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2001-10-29\"\>", ",", "18.57`", ",", "18.86`", ",", "17.06`", ",", "18.57`", ",", "9284900", ",", "9.28`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2001-10-22\"\>", ",", "18.21`", ",", "19.42`", ",", "17.75`", ",", "18.67`", ",", "14180400", ",", "9.34`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2001-10-15\"\>", ",", "17.95`", ",", "18.41`", ",", "16.96`", ",", "18.3`", ",", "11332800", ",", "9.15`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2001-10-08\"\>", ",", "15.57`", ",", "18.08`", ",", "15.5`", ",", "18.01`", ",", "9369600", ",", "9.01`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2001-10-01\"\>", ",", "15.49`", ",", "16.25`", ",", "14.83`", ",", "16.14`", ",", "13363800", ",", "8.07`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2001-09-24\"\>", ",", "16.11`", ",", "16.84`", ",", "14.93`", ",", "15.51`", ",", "13214900", ",", "7.76`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2001-09-10\"\>", ",", "17.`", ",", "17.72`", ",", "14.68`", ",", "15.73`", ",", "14577100", ",", "7.86`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2001-09-04\"\>", ",", "18.5`", ",", "19.08`", ",", "17.2`", ",", "17.28`", ",", "11004200", ",", "8.64`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2001-08-27\"\>", ",", "18.6`", ",", "19.3`", ",", "17.28`", ",", "18.55`", ",", "8378200", ",", "9.27`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2001-08-20\"\>", ",", "18.14`", ",", "18.62`", ",", "17.58`", ",", "18.57`", ",", "7995600", ",", "9.28`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2001-08-13\"\>", ",", "19.1`", ",", "19.36`", ",", "17.97`", ",", "18.07`", ",", "8305300", ",", "9.03`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2001-08-06\"\>", ",", "19.04`", ",", "19.7`", ",", "18.54`", ",", "19.02`", ",", "6657100", ",", "9.51`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2001-07-30\"\>", ",", "19.12`", ",", "19.9`", ",", "18.51`", ",", "19.5`", ",", "8719000", ",", "9.75`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2001-07-23\"\>", ",", "20.09`", ",", "20.5`", ",", "17.85`", ",", "18.96`", ",", "12406300", ",", "9.48`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2001-07-16\"\>", ",", "24.88`", ",", "25.22`", ",", "19.49`", ",", "19.98`", ",", "24065900", ",", "9.99`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2001-07-09\"\>", ",", "22.09`", ",", "25.01`", ",", "20.84`", ",", "24.85`", ",", "16234200", ",", "12.43`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2001-07-02\"\>", ",", "23.64`", ",", "24.23`", ",", "21.72`", ",", "22.03`", ",", "7123200", ",", "11.02`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2001-06-25\"\>", ",", "22.5`", ",", "25.1`", ",", "22.45`", ",", "23.25`", ",", "13930400", ",", "11.62`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2001-06-18\"\>", ",", "20.41`", ",", "23.`", ",", "19.98`", ",", "22.26`", ",", "12328400", ",", "11.13`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2001-06-11\"\>", ",", "21.05`", ",", "21.73`", ",", "19.35`", ",", "20.44`", ",", "13294600", ",", "10.22`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2001-06-04\"\>", ",", "21.08`", ",", "21.7`", ",", "20.33`", ",", "21.32`", ",", "11747800", ",", "10.66`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2001-05-29\"\>", ",", "22.32`", ",", "22.5`", ",", "19.3`", ",", "20.89`", ",", "19571700", ",", "10.44`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2001-05-21\"\>", ",", "23.63`", ",", "24.13`", ",", "22.5`", ",", "22.76`", ",", "11324600", ",", "11.38`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2001-05-14\"\>", ",", "22.89`", ",", "25.5`", ",", "22.75`", ",", "23.53`", ",", "9712400", ",", "11.77`"}], "}"}], ",", RowBox[{"{", RowBox[{"\<\"2001-05-09\"\>", ",", "24.14`", ",", "24.55`", ",", "22.76`", ",", "22.85`", ",", "9725100", ",", "11.43`"}], "}"}]}], "}"}]], "Output", CellChangeTimes->{ 3.478457741764996*^9, {3.478532886121417*^9, 3.478532901267499*^9}, { 3.478533066047339*^9, 3.478533084234496*^9}, 3.478533134784883*^9, { 3.4785333780248747`*^9, 3.478533383080621*^9}, {3.4785337576204443`*^9, 3.478533765489585*^9}, 3.478534205950651*^9, 3.478534505414343*^9}] }, Closed]], Cell[TextData[{ "Not bad, but we should make the dates a ", StyleBox["Mathematica", FontSlant->"Italic"], " date list. Do do this you want to apply a function to the first element in \ each list. ", StyleBox["Map", "MB"], " is one way of doing that. Another way is to use ", StyleBox["Apply", "MB"], " at ", StyleBox["levespec", FontSlant->"Italic"], " 1. Which is more efficient? I don't know. We can test them both." }], "Text", CellChangeTimes->{{3.478533086970174*^9, 3.478533109880986*^9}, { 3.478533289806872*^9, 3.4785333586234293`*^9}, {3.4785333967707577`*^9, 3.478533399104548*^9}, {3.478533430724121*^9, 3.478533455497492*^9}}], Cell[CellGroupData[{ Cell[BoxData[ RowBox[{"Timing", "[", RowBox[{"Do", "[", RowBox[{ RowBox[{ RowBox[{ RowBox[{"{", RowBox[{ RowBox[{"DateList", "[", RowBox[{"{", RowBox[{"#", ",", RowBox[{"{", RowBox[{ "\"\\"", ",", "\"\<-\>\"", ",", "\"\\"", ",", "\"\<-\>\"", ",", "\"\\""}], "}"}]}], "}"}], "]"}], ",", " ", "##2"}], "}"}], "&"}], "@@@", RowBox[{"Rest", "[", "tmp5", "]"}]}], ",", RowBox[{"{", "50", "}"}]}], "]"}], "]"}]], "Input", CellChangeTimes->{{3.478533138257971*^9, 3.4785331451163387`*^9}, { 3.4785332517832937`*^9, 3.478533280497634*^9}, {3.4785334588631563`*^9, 3.478533473831085*^9}, 3.478533680155514*^9}], Cell[BoxData[ RowBox[{"{", RowBox[{"94.85325500000005`", ",", "Null"}], "}"}]], "Output", CellChangeTimes->{3.478533479173613*^9, 3.4785337088757277`*^9, 3.478533891411757*^9}] }, Open ]], Cell[CellGroupData[{ Cell[BoxData[ RowBox[{"Timing", "[", RowBox[{"Do", "[", RowBox[{ RowBox[{ RowBox[{ RowBox[{"{", RowBox[{ RowBox[{"DateList", "[", RowBox[{"{", RowBox[{ RowBox[{"First", "@", "#"}], ",", RowBox[{"{", RowBox[{ "\"\\"", ",", "\"\<-\>\"", ",", "\"\\"", ",", "\"\<-\>\"", ",", "\"\\""}], "}"}]}], "}"}], "]"}], ",", " ", RowBox[{"Sequence", "@@", RowBox[{"Rest", "[", "#", "]"}]}]}], "}"}], "&"}], "/@", RowBox[{"Rest", "[", "tmp5", "]"}]}], ",", RowBox[{"{", "50", "}"}]}], "]"}], "]"}]], "Input", CellChangeTimes->{{3.4785336566602087`*^9, 3.4785336820825653`*^9}}], Cell[BoxData[ RowBox[{"{", RowBox[{"93.25191099999995`", ",", "Null"}], "}"}]], "Output", CellChangeTimes->{3.478533663178063*^9, 3.478533694202972*^9, 3.4785341241742277`*^9}] }, Open ]], Cell["\<\ After numerous tests with different data sizes there is barely a difference. \ If you're running this you'll notice both alternatives are very slow. Since \ we know the exact format of the date string there is an alternative, faster \ way of making a date list.\ \>", "Text", CellChangeTimes->{{3.478533719048617*^9, 3.478533735023387*^9}, { 3.478534138858842*^9, 3.478534215546361*^9}, {3.478534247451234*^9, 3.478534266651545*^9}, {3.479474006343746*^9, 3.479474013732397*^9}}], Cell[CellGroupData[{ Cell[BoxData[ RowBox[{"ToExpression", "/@", RowBox[{"StringSplit", "[", RowBox[{"\"\<2009-05-18\>\"", ",", "\"\<-\>\""}], "]"}]}]], "Input", CellChangeTimes->{{3.478534360673848*^9, 3.478534373701887*^9}, 3.4785344061071787`*^9}], Cell[BoxData[ RowBox[{"{", RowBox[{"2009", ",", "5", ",", "18"}], "}"}]], "Output", CellChangeTimes->{3.478534374470708*^9, 3.478534408797443*^9}] }, Open ]], Cell[CellGroupData[{ Cell[BoxData[ RowBox[{"Timing", "[", RowBox[{"Do", "[", RowBox[{ RowBox[{ RowBox[{ RowBox[{"{", RowBox[{ RowBox[{"ToExpression", "/@", RowBox[{"StringSplit", "[", RowBox[{"#1", ",", "\"\<-\>\""}], "]"}]}], ",", " ", "##2"}], "}"}], "&"}], "@@@", RowBox[{"Rest", "[", "tmp5", "]"}]}], ",", RowBox[{"{", "50", "}"}]}], "]"}], "]"}]], "Input", CellChangeTimes->{{3.47853444612545*^9, 3.4785344511764297`*^9}}], Cell[BoxData[ RowBox[{"{", RowBox[{"0.3074380000000474`", ",", "Null"}], "}"}]], "Output", CellChangeTimes->{3.478534452892267*^9, 3.478534513694075*^9}] }, Open ]], Cell[CellGroupData[{ Cell[BoxData[ RowBox[{"Timing", "[", RowBox[{"Do", "[", RowBox[{ RowBox[{ RowBox[{ RowBox[{"{", RowBox[{ RowBox[{"ToExpression", "/@", RowBox[{"StringSplit", "[", RowBox[{ RowBox[{"First", "@", "#"}], ",", "\"\<-\>\""}], "]"}]}], ",", " ", RowBox[{"Sequence", "@@", RowBox[{"Rest", "[", "#", "]"}]}]}], "}"}], "&"}], "/@", RowBox[{"Rest", "[", "tmp5", "]"}]}], ",", RowBox[{"{", "50", "}"}]}], "]"}], "]"}]], "Input", CellChangeTimes->{{3.478534548815723*^9, 3.478534553805502*^9}}], Cell[BoxData[ RowBox[{"{", RowBox[{"0.36100099999998747`", ",", "Null"}], "}"}]], "Output", CellChangeTimes->{3.47853455589062*^9}] }, Open ]], Cell["Hmmm, quite a difference in timing!", "Text", CellChangeTimes->{{3.478534517611022*^9, 3.478534523553608*^9}}], Cell[BoxData[{ RowBox[{ RowBox[{ RowBox[{"Clear", "[", "yahooHistoricalData2", "]"}], ";"}], "\[IndentingNewLine]", "\[IndentingNewLine]", RowBox[{"(*", " ", RowBox[{ RowBox[{"enter", " ", "a", " ", "stock", " ", "symbol"}], ",", " ", RowBox[{"start", " ", "date", " ", "list"}], ",", " ", RowBox[{"end", " ", "date", " ", "list"}], ",", " ", RowBox[{ "and", " ", "a", " ", "single", " ", "letter", " ", "string", " ", "d"}], ",", "w", ",", RowBox[{"m", " ", "or", " ", "v"}]}], " ", "*)"}]}], "\[IndentingNewLine]", RowBox[{ RowBox[{"yahooHistoricalData2", "[", RowBox[{ "company_String", ",", "start_List", ",", "end_List", ",", "period_String"}], "]"}], ":=", RowBox[{"Module", "[", RowBox[{ RowBox[{"{", RowBox[{"tmp1", ",", "tmp2", ",", "tmp3"}], "}"}], ",", "\[IndentingNewLine]", RowBox[{ RowBox[{"tmp1", "=", RowBox[{"StringJoin", "@@", RowBox[{"(", RowBox[{ RowBox[{ RowBox[{"{", RowBox[{"\"\<&d=\>\"", ",", RowBox[{"ToString", "@", RowBox[{ "#", "\[LeftDoubleBracket]", "3", "\[RightDoubleBracket]"}]}], ",", "\"\<&e=\>\"", ",", RowBox[{"ToString", "[", RowBox[{ RowBox[{ "#", "\[LeftDoubleBracket]", "2", "\[RightDoubleBracket]"}], "-", "1"}], "]"}], ",", "\"\<&f=\>\"", ",", RowBox[{"ToString", "@", RowBox[{ "#", "\[LeftDoubleBracket]", "1", "\[RightDoubleBracket]"}]}]}], "}"}], "&"}], "/@", RowBox[{"{", "end", "}"}]}], ")"}]}]}], ";", "\[IndentingNewLine]", RowBox[{"tmp2", "=", RowBox[{"StringJoin", "@@", RowBox[{"(", RowBox[{ RowBox[{ RowBox[{"{", RowBox[{"\"\<&a=\>\"", ",", RowBox[{"ToString", "@", RowBox[{ "#", "\[LeftDoubleBracket]", "3", "\[RightDoubleBracket]"}]}], ",", "\"\<&b=\>\"", ",", RowBox[{"ToString", "[", RowBox[{ RowBox[{ "#", "\[LeftDoubleBracket]", "2", "\[RightDoubleBracket]"}], "-", "1"}], "]"}], ",", "\"\<&c=\>\"", ",", RowBox[{"ToString", "@", RowBox[{ "#", "\[LeftDoubleBracket]", "1", "\[RightDoubleBracket]"}]}]}], "}"}], "&"}], "/@", RowBox[{"{", "start", "}"}]}], ")"}]}]}], ";", "\[IndentingNewLine]", RowBox[{"tmp3", "=", RowBox[{"Import", "[", RowBox[{ "\"\\"", "<>", "company", "<>", "tmp2", "<>", "tmp1", "<>", "\"\<&g=\>\"", "<>", "period"}], "]"}]}], ";", "\[IndentingNewLine]", RowBox[{"tmp2", "=", RowBox[{ RowBox[{ RowBox[{"{", RowBox[{ RowBox[{"ToExpression", "/@", RowBox[{"StringSplit", "[", RowBox[{"#1", ",", "\"\<-\>\""}], "]"}]}], ",", " ", "##2"}], "}"}], "&"}], "@@@", RowBox[{"Rest", "[", "tmp3", "]"}]}]}], ";", "\[IndentingNewLine]", RowBox[{"(*", " ", RowBox[{"add", " ", "back", " ", "the", " ", "header"}], " ", "*)"}], "\[IndentingNewLine]", RowBox[{"Join", "[", RowBox[{ RowBox[{"{", RowBox[{"First", "[", "tmp3", "]"}], "}"}], ",", "tmp2"}], "]"}]}]}], "\[IndentingNewLine]", "]"}]}]}], "InputOnly", CellChangeTimes->{{3.478457165666911*^9, 3.47845716568711*^9}, { 3.478457524053062*^9, 3.478457701610179*^9}, {3.478457838614584*^9, 3.4784578415012627`*^9}, {3.478532856792446*^9, 3.478532897969954*^9}, { 3.4785330011092663`*^9, 3.478533074381442*^9}, {3.478534604034504*^9, 3.478534626642995*^9}, {3.478534677158802*^9, 3.478534721894788*^9}}], Cell[CellGroupData[{ Cell[BoxData[ RowBox[{"tmp6", "=", RowBox[{"yahooHistoricalData2", "[", RowBox[{"\"\\"", ",", RowBox[{"{", RowBox[{"2001", ",", "10", ",", "4"}], "}"}], ",", RowBox[{"DateList", "[", "]"}], ",", "\"\\""}], "]"}]}]], "Input", CellChangeTimes->{ 3.4785346019118958`*^9, {3.478534644832546*^9, 3.4785346511829*^9}}], Cell[BoxData[ RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"\<\"Date\"\>", ",", "\<\"Open\"\>", ",", "\<\"High\"\>", ",", "\<\"Low\"\>", ",", "\<\"Close\"\>", ",", "\<\"Volume\"\>", ",", "\<\"Adj Close\"\>"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2010", ",", "3", ",", "22"}], "}"}], ",", "220.47`", ",", "230.2`", ",", "220.15`", ",", "229.37`", ",", "19706600", ",", "229.37`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2010", ",", "3", ",", "15"}], "}"}], ",", "225.38`", ",", "226.45`", ",", "220.25`", ",", "222.25`", ",", "16353800", ",", "222.25`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2010", ",", "3", ",", "8"}], "}"}], ",", "220.01`", ",", "227.73`", ",", "217.89`", ",", "226.6`", ",", "19757200", ",", "226.6`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2010", ",", "3", ",", "1"}], "}"}], ",", "205.75`", ",", "219.7`", ",", "205.45`", ",", "218.95`", ",", "19631500", ",", "218.95`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2010", ",", "2", ",", "22"}], "}"}], ",", "202.34`", ",", "205.17`", ",", "195.71`", ",", "204.62`", ",", "18558400", ",", "204.62`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2010", ",", "2", ",", "16"}], "}"}], ",", "201.94`", ",", "204.31`", ",", "200.86`", ",", "201.67`", ",", "16221600", ",", "201.67`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2010", ",", "2", ",", "8"}], "}"}], ",", "195.69`", ",", "201.64`", ",", "194.`", ",", "200.38`", ",", "19172100", ",", "200.38`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2010", ",", "2", ",", "1"}], "}"}], ",", "192.37`", ",", "200.2`", ",", "190.85`", ",", "195.46`", ",", "26193000", ",", "195.46`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2010", ",", "1", ",", "25"}], "}"}], ",", "202.51`", ",", "213.71`", ",", "190.25`", ",", "192.06`", ",", "50423600", ",", "192.06`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2010", ",", "1", ",", "19"}], "}"}], ",", "208.33`", ",", "215.55`", ",", "197.16`", ",", "197.75`", ",", "25250200", ",", "197.75`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2010", ",", "1", ",", "11"}], "}"}], ",", "212.8`", ",", "213.`", ",", "204.1`", ",", "205.93`", ",", "19197900", ",", "205.93`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2010", ",", "1", ",", "4"}], "}"}], ",", "213.43`", ",", "215.59`", ",", "209.05`", ",", "211.98`", ",", "18353500", ",", "211.98`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "12", ",", "28"}], "}"}], ",", "211.72`", ",", "213.95`", ",", "208.31`", ",", "210.73`", ",", "16534800", ",", "210.73`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "12", ",", "21"}], "}"}], ",", "196.05`", ",", "209.35`", ",", "195.67`", ",", "209.04`", ",", "16130900", ",", "209.04`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "12", ",", "14"}], "}"}], ",", "195.37`", ",", "197.51`", ",", "191.`", ",", "195.43`", ",", "16141600", ",", "195.43`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "12", ",", "7"}], "}"}], ",", "193.32`", ",", "199.7`", ",", "188.68`", ",", "194.67`", ",", "21462900", ",", "194.67`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "11", ",", "30"}], "}"}], ",", "201.11`", ",", "202.77`", ",", "190.28`", ",", "193.32`", ",", "20537300", ",", "193.32`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "11", ",", "23"}], "}"}], ",", "203.`", ",", "206.`", ",", "198.37`", ",", "200.59`", ",", "12266400", ",", "200.59`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "11", ",", "16"}], "}"}], ",", "205.48`", ",", "208.`", ",", "197.76`", ",", "199.92`", ",", "15717000", ",", "199.92`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "11", ",", "9"}], "}"}], ",", "196.94`", ",", "205.`", ",", "196.26`", ",", "204.45`", ",", "14846600", ",", "204.45`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "11", ",", "2"}], "}"}], ",", "189.8`", ",", "195.19`", ",", "185.57`", ",", "194.34`", ",", "16918800", ",", "194.34`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "10", ",", "26"}], "}"}], ",", "203.67`", ",", "206.75`", ",", "188.17`", ",", "188.5`", ",", "23867800", ",", "188.5`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "10", ",", "19"}], "}"}], ",", "187.85`", ",", "208.71`", ",", "185.55`", ",", "203.94`", ",", "32062600", ",", "203.94`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "10", ",", "12"}], "}"}], ",", "191.02`", ",", "192.32`", ",", "187.84`", ",", "188.05`", ",", "12975200", ",", "188.05`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "10", ",", "5"}], "}"}], ",", "186.2`", ",", "191.45`", ",", "184.27`", ",", "190.47`", ",", "15895500", ",", "190.47`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "9", ",", "28"}], "}"}], ",", "183.87`", ",", "187.4`", ",", "180.7`", ",", "184.9`", ",", "16431600", ",", "184.9`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "9", ",", "21"}], "}"}], ",", "184.29`", ",", "188.9`", ",", "181.44`", ",", "182.37`", ",", "17029600", ",", "182.37`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "9", ",", "14"}], "}"}], ",", "170.83`", ",", "186.79`", ",", "170.25`", ",", "185.02`", ",", "20819000", ",", "185.02`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "9", ",", "8"}], "}"}], ",", "172.98`", ",", "174.47`", ",", "169.7`", ",", "172.16`", ",", "17555600", ",", "172.16`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "8", ",", "31"}], "}"}], ",", "168.16`", ",", "170.7`", ",", "164.11`", ",", "170.31`", ",", "12951400", ",", "170.31`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "8", ",", "24"}], "}"}], ",", "170.12`", ",", "172.49`", ",", "164.83`", ",", "170.05`", ",", "13844000", ",", "170.05`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "8", ",", "17"}], "}"}], ",", "163.55`", ",", "169.37`", ",", "159.42`", ",", "169.22`", ",", "15192200", ",", "169.22`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "8", ",", "10"}], "}"}], ",", "165.66`", ",", "168.67`", ",", "161.88`", ",", "166.78`", ",", "13189300", ",", "166.78`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "8", ",", "3"}], "}"}], ",", "165.21`", ",", "167.39`", ",", "163.09`", ",", "165.51`", ",", "13872900", ",", "165.51`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "7", ",", "27"}], "}"}], ",", "160.17`", ",", "165.`", ",", "157.26`", ",", "163.39`", ",", "14794000", ",", "163.39`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "7", ",", "20"}], "}"}], ",", "153.27`", ",", "160.`", ",", "149.75`", ",", "159.99`", ",", "24640900", ",", "159.99`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "7", ",", "13"}], "}"}], ",", "139.54`", ",", "152.02`", ",", "137.53`", ",", "151.75`", ",", "16514700", ",", "151.75`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "7", ",", "6"}], "}"}], ",", "138.7`", ",", "139.68`", ",", "134.42`", ",", "138.52`", ",", "16603600", ",", "138.52`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "6", ",", "29"}], "}"}], ",", "143.46`", ",", "144.66`", ",", "139.79`", ",", "140.02`", ",", "15950800", ",", "140.02`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "6", ",", "22"}], "}"}], ",", "140.67`", ",", "143.56`", ",", "132.88`", ",", "142.44`", ",", "20398600", ",", "142.44`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "6", ",", "15"}], "}"}], ",", "136.01`", ",", "139.5`", ",", "134.53`", ",", "139.48`", ",", "19825000", ",", "139.48`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "6", ",", "8"}], "}"}], ",", "143.82`", ",", "144.56`", ",", "136.04`", ",", "136.97`", ",", "24179600", ",", "136.97`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "6", ",", "1"}], "}"}], ",", "136.47`", ",", "146.4`", ",", "136.`", ",", "144.67`", ",", "18980500", ",", "144.67`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "5", ",", "26"}], "}"}], ",", "124.76`", ",", "135.9`", ",", "124.55`", ",", "135.81`", ",", "19887800", ",", "135.81`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "5", ",", "18"}], "}"}], ",", "123.73`", ",", "129.31`", ",", "121.57`", ",", "122.5`", ",", "13755600", ",", "122.5`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "5", ",", "11"}], "}"}], ",", "127.37`", ",", "130.96`", ",", "119.38`", ",", "122.42`", ",", "17325000", ",", "122.42`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "5", ",", "4"}], "}"}], ",", "128.24`", ",", "133.5`", ",", "126.26`", ",", "129.19`", ",", "17720600", ",", "129.19`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "4", ",", "27"}], "}"}], ",", "122.9`", ",", "127.95`", ",", "122.66`", ",", "127.24`", ",", "16361800", ",", "127.24`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "4", ",", "20"}], "}"}], ",", "121.73`", ",", "127.2`", ",", "118.6`", ",", "123.9`", ",", "24013100", ",", "123.9`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "4", ",", "13"}], "}"}], ",", "120.01`", ",", "124.25`", ",", "115.76`", ",", "123.42`", ",", "16769100", ",", "123.42`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "4", ",", "6"}], "}"}], ",", "114.94`", ",", "120.`", ",", "113.28`", ",", "119.57`", ",", "19473500", ",", "119.57`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "3", ",", "30"}], "}"}], ",", "104.51`", ",", "116.13`", ",", "102.61`", ",", "115.99`", ",", "22216100", ",", "115.99`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "3", ",", "23"}], "}"}], ",", "102.71`", ",", "109.98`", ",", "101.75`", ",", "106.85`", ",", "21876800", ",", "106.85`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "3", ",", "16"}], "}"}], ",", "96.53`", ",", "103.48`", ",", "94.18`", ",", "101.59`", ",", "25540600", ",", "101.59`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "3", ",", "9"}], "}"}], ",", "84.18`", ",", "97.2`", ",", "82.57`", ",", "95.93`", ",", "26846800", ",", "95.93`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "3", ",", "2"}], "}"}], ",", "88.12`", ",", "92.77`", ",", "82.33`", ",", "85.3`", ",", "28248000", ",", "85.3`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "2", ",", "23"}], "}"}], ",", "91.65`", ",", "92.92`", ",", "86.51`", ",", "89.31`", ",", "26883300", ",", "89.31`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "2", ",", "17"}], "}"}], ",", "96.87`", ",", "97.04`", ",", "89.`", ",", "91.2`", ",", "27108300", ",", "91.2`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "2", ",", "9"}], "}"}], ",", "100.`", ",", "103.`", ",", "95.77`", ",", "99.16`", ",", "26180000", ",", "99.16`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "2", ",", "2"}], "}"}], ",", "89.1`", ",", "100.`", ",", "88.9`", ",", "99.72`", ",", "24303100", ",", "99.72`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "1", ",", "26"}], "}"}], ",", "88.86`", ",", "95.`", ",", "88.3`", ",", "90.13`", ",", "24399200", ",", "90.13`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "1", ",", "20"}], "}"}], ",", "81.93`", ",", "90.`", ",", "78.2`", ",", "88.36`", ",", "37343600", ",", "88.36`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "1", ",", "12"}], "}"}], ",", "90.46`", ",", "90.99`", ",", "80.05`", ",", "82.33`", ",", "37978800", ",", "82.33`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2009", ",", "1", ",", "5"}], "}"}], ",", "93.17`", ",", "97.17`", ",", "90.04`", ",", "90.58`", ",", "31716700", ",", "90.58`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "12", ",", "29"}], "}"}], ",", "86.52`", ",", "91.04`", ",", "84.72`", ",", "90.75`", ",", "26849600", ",", "90.75`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "12", ",", "22"}], "}"}], ",", "90.02`", ",", "90.03`", ",", "84.55`", ",", "85.81`", ",", "18387700", ",", "85.81`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "12", ",", "15"}], "}"}], ",", "95.99`", ",", "96.48`", ",", "88.02`", ",", "90.`", ",", "35274700", ",", "90.`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "12", ",", "8"}], "}"}], ",", "97.28`", ",", "103.6`", ",", "92.53`", ",", "98.27`", ",", "38631900", ",", "98.27`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "12", ",", "1"}], "}"}], ",", "91.3`", ",", "96.23`", ",", "86.5`", ",", "94.`", ",", "39616600", ",", "94.`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "11", ",", "24"}], "}"}], ",", "85.21`", ",", "95.25`", ",", "84.84`", ",", "92.67`", ",", "34599600", ",", "92.67`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "11", ",", "17"}], "}"}], ",", "88.48`", ",", "91.58`", ",", "79.14`", ",", "82.58`", ",", "48787200", ",", "82.58`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "11", ",", "10"}], "}"}], ",", "100.17`", ",", "100.4`", ",", "86.02`", ",", "90.24`", ",", "48476300", ",", "90.24`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "11", ",", "3"}], "}"}], ",", "105.93`", ",", "111.79`", ",", "95.72`", ",", "98.24`", ",", "43767100", ",", "98.24`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "10", ",", "27"}], "}"}], ",", "95.07`", ",", "112.19`", ",", "91.86`", ",", "107.59`", ",", "57798000", ",", "107.59`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "10", ",", "20"}], "}"}], ",", "99.78`", ",", "101.25`", ",", "90.11`", ",", "96.38`", ",", "66112800", ",", "96.38`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "10", ",", "13"}], "}"}], ",", "104.55`", ",", "116.4`", ",", "85.89`", ",", "97.4`", ",", "63192800", ",", "97.4`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "10", ",", "6"}], "}"}], ",", "91.96`", ",", "101.5`", ",", "85.`", ",", "96.8`", ",", "71647200", ",", "96.8`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "9", ",", "29"}], "}"}], ",", "119.62`", ",", "119.68`", ",", "94.65`", ",", "97.07`", ",", "67492700", ",", "97.07`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "9", ",", "22"}], "}"}], ",", "139.94`", ",", "140.25`", ",", "123.`", ",", "128.24`", ",", "37975600", ",", "128.24`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "9", ",", "15"}], "}"}], ",", "142.03`", ",", "147.69`", ",", "120.68`", ",", "140.91`", ",", "45914600", ",", "140.91`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "9", ",", "8"}], "}"}], ",", "164.57`", ",", "164.89`", ",", "146.`", ",", "148.94`", ",", "35916500", ",", "148.94`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "9", ",", "2"}], "}"}], ",", "172.4`", ",", "173.5`", ",", "157.65`", ",", "160.18`", ",", "27195200", ",", "160.18`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "8", ",", "25"}], "}"}], ",", "176.15`", ",", "176.25`", ",", "169.04`", ",", "169.53`", ",", "17417300", ",", "169.53`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "8", ",", "18"}], "}"}], ",", "175.57`", ",", "177.81`", ",", "171.81`", ",", "176.79`", ",", "18960900", ",", "176.79`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "8", ",", "11"}], "}"}], ",", "170.07`", ",", "180.45`", ",", "169.67`", ",", "175.74`", ",", "28496300", ",", "175.74`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "8", ",", "4"}], "}"}], ",", "156.6`", ",", "169.65`", ",", "152.91`", ",", "169.55`", ",", "24704800", ",", "169.55`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "7", ",", "28"}], "}"}], ",", "162.34`", ",", "162.47`", ",", "153.65`", ",", "156.66`", ",", "24086400", ",", "156.66`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "7", ",", "21"}], "}"}], ",", "166.9`", ",", "168.37`", ",", "146.53`", ",", "162.12`", ",", "41250600", ",", "162.12`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "7", ",", "14"}], "}"}], ",", "179.24`", ",", "179.3`", ",", "165.`", ",", "165.15`", ",", "30713000", ",", "165.15`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "7", ",", "7"}], "}"}], ",", "173.16`", ",", "180.91`", ",", "171.`", ",", "172.58`", ",", "31251500", ",", "172.58`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "6", ",", "30"}], "}"}], ",", "170.19`", ",", "177.45`", ",", "164.`", ",", "170.12`", ",", "28181700", ",", "170.12`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "6", ",", "23"}], "}"}], ",", "174.74`", ",", "178.83`", ",", "164.15`", ",", "170.09`", ",", "27314500", ",", "170.09`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "6", ",", "16"}], "}"}], ",", "171.3`", ",", "182.34`", ",", "169.07`", ",", "175.27`", ",", "31736900", ",", "175.27`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "6", ",", "9"}], "}"}], ",", "184.79`", ",", "186.78`", ",", "165.31`", ",", "172.37`", ",", "47461600", ",", "172.37`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "6", ",", "2"}], "}"}], ",", "188.6`", ",", "189.95`", ",", "182.34`", ",", "185.64`", ",", "27693300", ",", "185.64`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "5", ",", "27"}], "}"}], ",", "182.75`", ",", "189.54`", ",", "181.84`", ",", "188.75`", ",", "24921900", ",", "188.75`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "5", ",", "19"}], "}"}], ",", "187.86`", ",", "188.69`", ",", "172.`", ",", "181.17`", ",", "37049800", ",", "181.17`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "5", ",", "12"}], "}"}], ",", "185.21`", ",", "192.24`", ",", "182.85`", ",", "187.62`", ",", "29982800", ",", "187.62`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "5", ",", "5"}], "}"}], ",", "181.92`", ",", "188.2`", ",", "180.54`", ",", "183.45`", ",", "32162200", ",", "183.45`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "4", ",", "28"}], "}"}], ",", "169.75`", ",", "181.92`", ",", "169.13`", ",", "180.94`", ",", "33999100", ",", "180.94`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "4", ",", "21"}], "}"}], ",", "162.21`", ",", "171.1`", ",", "158.09`", ",", "169.73`", ",", "47653200", ",", "169.73`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "4", ",", "14"}], "}"}], ",", "146.77`", ",", "162.26`", ",", "144.54`", ",", "161.04`", ",", "29070900", ",", "161.04`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "4", ",", "7"}], "}"}], ",", "156.13`", ",", "159.69`", ",", "146.4`", ",", "147.14`", ",", "37227500", ",", "147.14`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "3", ",", "31"}], "}"}], ",", "143.27`", ",", "154.71`", ",", "142.52`", ",", "153.08`", ",", "33939900", ",", "153.08`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "3", ",", "24"}], "}"}], ",", "134.01`", ",", "145.74`", ",", "133.64`", ",", "143.01`", ",", "35827400", ",", "143.01`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "3", ",", "17"}], "}"}], ",", "122.55`", ",", "134.29`", ",", "122.55`", ",", "133.27`", ",", "37473600", ",", "133.27`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "3", ",", "10"}], "}"}], ",", "121.98`", ",", "130.3`", ",", "119.37`", ",", "126.61`", ",", "40299300", ",", "126.61`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "3", ",", "3"}], "}"}], ",", "124.44`", ",", "127.5`", ",", "118.`", ",", "122.25`", ",", "52174400", ",", "122.25`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "2", ",", "25"}], "}"}], ",", "118.59`", ",", "132.2`", ",", "115.44`", ",", "125.02`", ",", "50789500", ",", "125.02`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "2", ",", "19"}], "}"}], ",", "125.99`", ",", "126.75`", ",", "115.87`", ",", "119.46`", ",", "39647100", ",", "119.46`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "2", ",", "11"}], "}"}], ",", "128.01`", ",", "131.`", ",", "123.62`", ",", "124.63`", ",", "37509600", ",", "124.63`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "2", ",", "4"}], "}"}], ",", "134.21`", ",", "135.9`", ",", "117.27`", ",", "125.48`", ",", "50377500", ",", "125.48`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "1", ",", "28"}], "}"}], ",", "128.16`", ",", "136.65`", ",", "126.45`", ",", "133.75`", ",", "44102100", ",", "133.75`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "1", ",", "22"}], "}"}], ",", "148.06`", ",", "159.98`", ",", "126.14`", ",", "130.01`", ",", "83645800", ",", "130.01`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "1", ",", "14"}], "}"}], ",", "177.52`", ",", "179.42`", ",", "156.7`", ",", "161.36`", ",", "65284100", ",", "161.36`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2008", ",", "1", ",", "7"}], "}"}], ",", "181.25`", ",", "183.6`", ",", "168.3`", ",", "172.69`", ",", "58036800", ",", "172.69`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "12", ",", "31"}], "}"}], ",", "199.5`", ",", "200.5`", ",", "178.89`", ",", "180.05`", ",", "34967900", ",", "180.05`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "12", ",", "24"}], "}"}], ",", "195.03`", ",", "202.96`", ",", "194.79`", ",", "199.83`", ",", "23920600", ",", "199.83`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "12", ",", "17"}], "}"}], ",", "190.72`", ",", "193.91`", ",", "178.6`", ",", "193.91`", ",", "34591300", ",", "193.91`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "12", ",", "10"}], "}"}], ",", "193.59`", ",", "196.83`", ",", "185.76`", ",", "190.39`", ",", "32842100", ",", "190.39`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "12", ",", "3"}], "}"}], ",", "181.86`", ",", "194.99`", ",", "176.99`", ",", "194.3`", ",", "32811000", ",", "194.3`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "11", ",", "26"}], "}"}], ",", "173.59`", ",", "187.7`", ",", "170.01`", ",", "182.22`", ",", "42945900", ",", "182.22`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "11", ",", "19"}], "}"}], ",", "166.1`", ",", "172.35`", ",", "162.1`", ",", "171.54`", ",", "39113500", ",", "171.54`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "11", ",", "12"}], "}"}], ",", "165.28`", ",", "177.57`", ",", "150.63`", ",", "166.39`", ",", "55854800", ",", "166.39`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "11", ",", "5"}], "}"}], ",", "185.29`", ",", "192.68`", ",", "165.21`", ",", "165.37`", ",", "44041700", ",", "165.37`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "10", ",", "29"}], "}"}], ",", "185.45`", ",", "190.12`", ",", "180.`", ",", "187.87`", ",", "29431600", ",", "187.87`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "10", ",", "22"}], "}"}], ",", "170.35`", ",", "188.6`", ",", "169.96`", ",", "184.7`", ",", "45806400", ",", "184.7`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "10", ",", "15"}], "}"}], ",", "167.98`", ",", "174.63`", ",", "163.5`", ",", "170.42`", ",", "38491600", ",", "170.42`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "10", ",", "8"}], "}"}], ",", "163.49`", ",", "171.88`", ",", "153.21`", ",", "167.25`", ",", "37428300", ",", "167.25`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "10", ",", "1"}], "}"}], ",", "154.63`", ",", "161.58`", ",", "152.93`", ",", "161.45`", ",", "28014900", ",", "161.45`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "9", ",", "24"}], "}"}], ",", "146.73`", ",", "155.`", ",", "146.65`", ",", "153.47`", ",", "32094800", ",", "153.47`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "9", ",", "17"}], "}"}], ",", "138.99`", ",", "144.65`", ",", "137.6`", ",", "144.15`", ",", "33679000", ",", "144.15`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "9", ",", "10"}], "}"}], ",", "136.99`", ",", "139.4`", ",", "133.75`", ",", "138.81`", ",", "33899800", ",", "138.81`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "9", ",", "4"}], "}"}], ",", "139.94`", ",", "145.84`", ",", "130.`", ",", "131.77`", ",", "62293700", ",", "131.77`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "8", ",", "27"}], "}"}], ",", "133.39`", ",", "139.65`", ",", "126.63`", ",", "138.48`", ",", "38329500", ",", "138.48`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "8", ",", "20"}], "}"}], ",", "123.96`", ",", "135.37`", ",", "120.5`", ",", "135.3`", ",", "35334300", ",", "135.3`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "8", ",", "13"}], "}"}], ",", "128.32`", ",", "129.35`", ",", "111.62`", ",", "122.06`", ",", "39618000", ",", "122.06`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "8", ",", "6"}], "}"}], ",", "132.9`", ",", "137.24`", ",", "120.3`", ",", "125.`", ",", "37281000", ",", "125.`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "7", ",", "30"}], "}"}], ",", "144.33`", ",", "145.45`", ",", "127.77`", ",", "131.85`", ",", "43938300", ",", "131.85`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "7", ",", "23"}], "}"}], ",", "143.31`", ",", "148.92`", ",", "134.15`", ",", "143.85`", ",", "54826300", ",", "143.85`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "7", ",", "16"}], "}"}], ",", "138.39`", ",", "144.18`", ",", "136.04`", ",", "143.75`", ",", "30739900", ",", "143.75`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "7", ",", "9"}], "}"}], ",", "132.38`", ",", "137.85`", ",", "128.81`", ",", "137.73`", ",", "33462900", ",", "137.73`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "7", ",", "2"}], "}"}], ",", "121.05`", ",", "133.34`", ",", "119.3`", ",", "132.3`", ",", "40045400", ",", "132.3`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "6", ",", "25"}], "}"}], ",", "124.19`", ",", "125.09`", ",", "118.72`", ",", "122.04`", ",", "37579200", ",", "122.04`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "6", ",", "18"}], "}"}], ",", "123.28`", ",", "125.18`", ",", "120.72`", ",", "123.`", ",", "30357600", ",", "123.`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "6", ",", "11"}], "}"}], ",", "126.`", ",", "126.15`", ",", "115.4`", ",", "120.5`", ",", "48619000", ",", "120.5`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "6", ",", "4"}], "}"}], ",", "118.63`", ",", "127.61`", ",", "117.9`", ",", "124.49`", ",", "43403300", ",", "124.49`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "5", ",", "29"}], "}"}], ",", "114.45`", ",", "122.17`", ",", "112.69`", ",", "118.4`", ",", "38450600", ",", "118.4`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "5", ",", "21"}], "}"}], ",", "110.31`", ",", "115.`", ",", "110.05`", ",", "113.62`", ",", "26028500", ",", "113.62`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "5", ",", "14"}], "}"}], ",", "109.62`", ",", "110.64`", ",", "103.42`", ",", "110.02`", ",", "29213300", ",", "110.02`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "5", ",", "7"}], "}"}], ",", "101.08`", ",", "109.13`", ",", "101.01`", ",", "108.74`", ",", "30101900", ",", "108.74`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "4", ",", "30"}], "}"}], ",", "100.09`", ",", "101.6`", ",", "98.55`", ",", "100.81`", ",", "18658800", ",", "100.81`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "4", ",", "23"}], "}"}], ",", "91.59`", ",", "102.5`", ",", "91.3`", ",", "99.92`", ",", "38999000", ",", "99.92`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "4", ",", "16"}], "}"}], ",", "90.57`", ",", "92.3`", ",", "89.6`", ",", "90.97`", ",", "19812000", ",", "90.97`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "4", ",", "9"}], "}"}], ",", "95.21`", ",", "95.3`", ",", "90.06`", ",", "90.24`", ",", "19224600", ",", "90.24`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "4", ",", "2"}], "}"}], ",", "94.14`", ",", "95.23`", ",", "93.02`", ",", "94.68`", ",", "17127000", ",", "94.68`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "3", ",", "26"}], "}"}], ",", "93.99`", ",", "96.83`", ",", "92.23`", ",", "92.91`", ",", "29040400", ",", "92.91`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "3", ",", "19"}], "}"}], ",", "90.24`", ",", "94.36`", ",", "89.59`", ",", "93.52`", ",", "20722500", ",", "93.52`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "3", ",", "12"}], "}"}], ",", "88.07`", ",", "90.6`", ",", "87.92`", ",", "89.59`", ",", "25179200", ",", "89.59`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "3", ",", "5"}], "}"}], ",", "85.89`", ",", "88.97`", ",", "85.76`", ",", "87.97`", ",", "22508700", ",", "87.97`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "2", ",", "26"}], "}"}], ",", "89.84`", ",", "90.`", ",", "83.`", ",", "85.41`", ",", "35404700", ",", "85.41`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "2", ",", "20"}], "}"}], ",", "84.65`", ",", "90.81`", ",", "84.16`", ",", "89.07`", ",", "27938700", ",", "89.07`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "2", ",", "12"}], "}"}], ",", "84.43`", ",", "85.64`", ",", "83.63`", ",", "84.83`", ",", "18404000", ",", "84.83`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "2", ",", "5"}], "}"}], ",", "84.3`", ",", "86.51`", ",", "82.86`", ",", "83.27`", ",", "28926000", ",", "83.27`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "1", ",", "29"}], "}"}], ",", "86.3`", ",", "86.65`", ",", "83.7`", ",", "84.75`", ",", "25868400", ",", "84.75`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "1", ",", "22"}], "}"}], ",", "89.14`", ",", "89.16`", ",", "84.99`", ",", "85.38`", ",", "39157900", ",", "85.38`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "1", ",", "16"}], "}"}], ",", "95.68`", ",", "97.6`", ",", "88.12`", ",", "88.5`", ",", "59101900", ",", "88.5`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "1", ",", "8"}], "}"}], ",", "85.96`", ",", "97.8`", ",", "85.15`", ",", "94.62`", ",", "70373000", ",", "94.62`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2007", ",", "1", ",", "3"}], "}"}], ",", "86.29`", ",", "86.58`", ",", "81.9`", ",", "85.05`", ",", "34765700", ",", "85.05`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "12", ",", "26"}], "}"}], ",", "82.15`", ",", "85.4`", ",", "76.77`", ",", "84.84`", ",", "41274500", ",", "84.84`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "12", ",", "18"}], "}"}], ",", "87.63`", ",", "88.`", ",", "81.6`", ",", "82.2`", ",", "26554100", ",", "82.2`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "12", ",", "11"}], "}"}], ",", "88.9`", ",", "90.`", ",", "85.53`", ",", "87.72`", ",", "28255100", ",", "87.72`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "12", ",", "4"}], "}"}], ",", "91.88`", ",", "92.33`", ",", "86.9`", ",", "88.26`", ",", "27140400", ",", "88.26`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "11", ",", "27"}], "}"}], ",", "92.51`", ",", "93.16`", ",", "89.5`", ",", "91.32`", ",", "35240400", ",", "91.32`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "11", ",", "20"}], "}"}], ",", "85.4`", ",", "93.08`", ",", "85.2`", ",", "91.63`", ",", "21286400", ",", "91.63`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "11", ",", "13"}], "}"}], ",", "83.22`", ",", "86.3`", ",", "82.64`", ",", "85.85`", ",", "20395100", ",", "85.85`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "11", ",", "6"}], "}"}], ",", "78.95`", ",", "84.69`", ",", "78.43`", ",", "83.12`", ",", "21059600", ",", "83.12`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "10", ",", "30"}], "}"}], ",", "79.99`", ",", "81.68`", ",", "77.79`", ",", "78.29`", ",", "17928200", ",", "78.29`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "10", ",", "23"}], "}"}], ",", "79.99`", ",", "82.6`", ",", "79.75`", ",", "80.41`", ",", "20061800", ",", "80.41`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "10", ",", "16"}], "}"}], ",", "75.19`", ",", "79.99`", ",", "73.91`", ",", "79.95`", ",", "30542200", ",", "79.95`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "10", ",", "9"}], "}"}], ",", "73.8`", ",", "76.88`", ",", "72.6`", ",", "75.02`", ",", "20133700", ",", "75.02`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "10", ",", "2"}], "}"}], ",", "75.1`", ",", "76.16`", ",", "73.16`", ",", "74.22`", ",", "24880500", ",", "74.22`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "9", ",", "25"}], "}"}], ",", "73.81`", ",", "77.78`", ",", "73.72`", ",", "76.98`", ",", "27869500", ",", "76.98`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "9", ",", "18"}], "}"}], ",", "73.8`", ",", "76.06`", ",", "72.58`", ",", "73.`", ",", "26409600", ",", "73.`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "9", ",", "11"}], "}"}], ",", "72.43`", ",", "74.98`", ",", "71.42`", ",", "74.1`", ",", "39739500", ",", "74.1`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "9", ",", "5"}], "}"}], ",", "68.97`", ",", "73.57`", ",", "68.55`", ",", "72.52`", ",", "37057500", ",", "72.52`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "8", ",", "28"}], "}"}], ",", "68.5`", ",", "68.65`", ",", "65.12`", ",", "68.38`", ",", "23920200", ",", "68.38`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "8", ",", "21"}], "}"}], ",", "67.3`", ",", "69.05`", ",", "66.15`", ",", "68.75`", ",", "20275700", ",", "68.75`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "8", ",", "14"}], "}"}], ",", "64.05`", ",", "68.66`", ",", "63.6`", ",", "67.91`", ",", "24841100", ",", "67.91`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "8", ",", "7"}], "}"}], ",", "67.72`", ",", "69.6`", ",", "62.58`", ",", "63.65`", ",", "33389300", ",", "63.65`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "7", ",", "31"}], "}"}], ",", "66.83`", ",", "70.`", ",", "64.96`", ",", "68.3`", ",", "34637700", ",", "68.3`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "7", ",", "24"}], "}"}], ",", "61.26`", ",", "65.68`", ",", "60.43`", ",", "65.59`", ",", "25977900", ",", "65.59`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "7", ",", "17"}], "}"}], ",", "51.73`", ",", "61.59`", ",", "51.65`", ",", "60.72`", ",", "44855500", ",", "60.72`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "7", ",", "10"}], "}"}], ",", "55.7`", ",", "56.49`", ",", "50.16`", ",", "50.67`", ",", "32318800", ",", "50.67`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "7", ",", "3"}], "}"}], ",", "57.52`", ",", "58.18`", ",", "54.67`", ",", "55.4`", ",", "19156900", ",", "55.4`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "6", ",", "26"}], "}"}], ",", "59.17`", ",", "59.22`", ",", "55.41`", ",", "57.27`", ",", "24863900", ",", "57.27`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "6", ",", "19"}], "}"}], ",", "57.83`", ",", "60.17`", ",", "57.`", ",", "58.83`", ",", "27619100", ",", "58.83`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "6", ",", "12"}], "}"}], ",", "59.4`", ",", "59.74`", ",", "56.69`", ",", "57.56`", ",", "33607500", ",", "57.56`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "6", ",", "5"}], "}"}], ",", "61.15`", ",", "61.56`", ",", "57.15`", ",", "59.24`", ",", "30397500", ",", "59.24`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "5", ",", "30"}], "}"}], ",", "63.29`", ",", "63.3`", ",", "58.69`", ",", "61.66`", ",", "31006000", ",", "61.66`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "5", ",", "22"}], "}"}], ",", "63.87`", ",", "65.19`", ",", "61.56`", ",", "63.55`", ",", "23041000", ",", "63.55`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "5", ",", "15"}], "}"}], ",", "67.37`", ",", "68.38`", ",", "62.82`", ",", "64.51`", ",", "27603000", ",", "64.51`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "5", ",", "8"}], "}"}], ",", "72.99`", ",", "73.8`", ",", "66.86`", ",", "67.7`", ",", "21720500", ",", "67.7`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "5", ",", "1"}], "}"}], ",", "70.77`", ",", "72.89`", ",", "69.16`", ",", "71.89`", ",", "25952600", ",", "71.89`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "4", ",", "24"}], "}"}], ",", "66.85`", ",", "71.3`", ",", "65.5`", ",", "70.39`", ",", "25378300", ",", "70.39`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "4", ",", "17"}], "}"}], ",", "66.51`", ",", "70.`", ",", "64.35`", ",", "67.04`", ",", "36134100", ",", "67.04`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "4", ",", "10"}], "}"}], ",", "70.29`", ",", "70.93`", ",", "65.81`", ",", "66.47`", ",", "29619600", ",", "66.47`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "4", ",", "3"}], "}"}], ",", "63.67`", ",", "72.05`", ",", "61.05`", ",", "69.79`", ",", "58500900", ",", "69.79`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "3", ",", "27"}], "}"}], ",", "60.35`", ",", "63.61`", ",", "57.67`", ",", "62.72`", ",", "50223100", ",", "62.72`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "3", ",", "20"}], "}"}], ",", "65.22`", ",", "65.46`", ",", "59.03`", ",", "59.96`", ",", "41392200", ",", "59.96`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "3", ",", "13"}], "}"}], ",", "65.05`", ",", "68.04`", ",", "64.11`", ",", "64.66`", ",", "28263400", ",", "64.66`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "3", ",", "6"}], "}"}], ",", "67.69`", ",", "67.72`", ",", "62.45`", ",", "63.19`", ",", "30580300", ",", "63.19`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "2", ",", "27"}], "}"}], ",", "71.99`", ",", "72.4`", ",", "67.53`", ",", "67.72`", ",", "29892700", ",", "67.72`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "2", ",", "21"}], "}"}], ",", "70.59`", ",", "73.`", ",", "68.`", ",", "71.46`", ",", "28120600", ",", "71.46`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "2", ",", "13"}], "}"}], ",", "66.63`", ",", "71.01`", ",", "64.64`", ",", "70.29`", ",", "33774100", ",", "70.29`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "2", ",", "6"}], "}"}], ",", "72.02`", ",", "72.51`", ",", "62.9`", ",", "67.31`", ",", "49313900", ",", "67.31`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "1", ",", "30"}], "}"}], ",", "71.17`", ",", "76.6`", ",", "70.87`", ",", "71.85`", ",", "30232600", ",", "71.85`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "1", ",", "23"}], "}"}], ",", "76.1`", ",", "79.56`", ",", "71.1`", ",", "72.03`", ",", "40093000", ",", "72.03`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "1", ",", "17"}], "}"}], ",", "85.7`", ",", "86.38`", ",", "75.83`", ",", "76.09`", ",", "43454100", ",", "76.09`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "1", ",", "9"}], "}"}], ",", "76.73`", ",", "86.4`", ",", "75.74`", ",", "85.59`", ",", "46470100", ",", "85.59`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2006", ",", "1", ",", "3"}], "}"}], ",", "72.38`", ",", "76.7`", ",", "72.25`", ",", "76.3`", ",", "23042100", ",", "76.3`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "12", ",", "27"}], "}"}], ",", "74.`", ",", "75.18`", ",", "70.34`", ",", "71.89`", ",", "18776700", ",", "71.89`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "12", ",", "19"}], "}"}], ",", "71.11`", ",", "74.49`", ",", "71.04`", ",", "73.35`", ",", "14890000", ",", "73.35`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "12", ",", "12"}], "}"}], ",", "74.87`", ",", "75.46`", ",", "70.27`", ",", "71.11`", ",", "26441800", ",", "71.11`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "12", ",", "5"}], "}"}], ",", "71.95`", ",", "74.83`", ",", "71.49`", ",", "74.33`", ",", "24757500", ",", "74.33`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "11", ",", "28"}], "}"}], ",", "70.72`", ",", "72.74`", ",", "67.35`", ",", "72.63`", ",", "30102000", ",", "72.63`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "11", ",", "21"}], "}"}], ",", "64.82`", ",", "69.54`", ",", "63.72`", ",", "69.34`", ",", "17257600", ",", "69.34`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "11", ",", "14"}], "}"}], ",", "61.54`", ",", "65.88`", ",", "60.91`", ",", "64.56`", ",", "20660400", ",", "64.56`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "11", ",", "7"}], "}"}], ",", "60.85`", ",", "62.11`", ",", "59.01`", ",", "61.54`", ",", "19688000", ",", "61.54`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "10", ",", "31"}], "}"}], ",", "55.2`", ",", "62.32`", ",", "54.75`", ",", "61.15`", ",", "30785700", ",", "61.15`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "10", ",", "24"}], "}"}], ",", "55.25`", ",", "57.56`", ",", "54.17`", ",", "54.47`", ",", "20627100", ",", "54.47`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "10", ",", "17"}], "}"}], ",", "53.98`", ",", "56.98`", ",", "51.21`", ",", "55.66`", ",", "31354200", ",", "55.66`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "10", ",", "10"}], "}"}], ",", "51.76`", ",", "54.35`", ",", "47.87`", ",", "54.`", ",", "52371400", ",", "54.`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "10", ",", "3"}], "}"}], ",", "54.16`", ",", "55.35`", ",", "50.55`", ",", "51.3`", ",", "22094300", ",", "51.3`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "9", ",", "26"}], "}"}], ",", "54.03`", ",", "54.56`", ",", "50.59`", ",", "53.61`", ",", "22730600", ",", "53.61`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "9", ",", "19"}], "}"}], ",", "51.05`", ",", "53.81`", ",", "51.05`", ",", "53.2`", ",", "21860600", ",", "53.2`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "9", ",", "12"}], "}"}], ",", "51.1`", ",", "51.63`", ",", "49.33`", ",", "51.21`", ",", "17330400", ",", "51.21`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "9", ",", "6"}], "}"}], ",", "46.7`", ",", "51.35`", ",", "46.55`", ",", "51.31`", ",", "27678300", ",", "51.31`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "8", ",", "29"}], "}"}], ",", "45.27`", ",", "47.17`", ",", "45.26`", ",", "46.22`", ",", "12548200", ",", "46.22`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "8", ",", "22"}], "}"}], ",", "46.15`", ",", "47.12`", ",", "45.26`", ",", "45.74`", ",", "12805100", ",", "45.74`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "8", ",", "15"}], "}"}], ",", "46.48`", ",", "48.33`", ",", "45.75`", ",", "45.83`", ",", "21022800", ",", "45.83`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "8", ",", "8"}], "}"}], ",", "43.`", ",", "46.22`", ",", "42.61`", ",", "46.1`", ",", "15044200", ",", "46.1`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "8", ",", "1"}], "}"}], ",", "42.57`", ",", "43.5`", ",", "42.02`", ",", "42.99`", ",", "9862000", ",", "42.99`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "7", ",", "25"}], "}"}], ",", "43.99`", ",", "44.38`", ",", "42.26`", ",", "42.65`", ",", "11859700", ",", "42.65`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "7", ",", "18"}], "}"}], ",", "41.41`", ",", "44.04`", ",", "41.07`", ",", "44.`", ",", "17258000", ",", "44.`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "7", ",", "11"}], "}"}], ",", "38.37`", ",", "42.01`", ",", "37.78`", ",", "41.55`", ",", "30317100", ",", "41.55`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "7", ",", "5"}], "}"}], ",", "36.55`", ",", "38.28`", ",", "36.5`", ",", "38.25`", ",", "13601300", ",", "38.25`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "6", ",", "27"}], "}"}], ",", "36.84`", ",", "38.1`", ",", "36.12`", ",", "36.5`", ",", "14765800", ",", "36.5`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "6", ",", "20"}], "}"}], ",", "37.85`", ",", "39.78`", ",", "37.38`", ",", "37.76`", ",", "15743800", ",", "37.76`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "6", ",", "13"}], "}"}], ",", "35.89`", ",", "38.54`", ",", "35.75`", ",", "38.31`", ",", "17791100", ",", "38.31`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "6", ",", "6"}], "}"}], ",", "38.33`", ",", "38.63`", ",", "35.52`", ",", "35.81`", ",", "21645900", ",", "35.81`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "5", ",", "31"}], "}"}], ",", "40.66`", ",", "40.76`", ",", "37.77`", ",", "38.24`", ",", "19543400", ",", "38.24`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "5", ",", "23"}], "}"}], ",", "37.85`", ",", "40.94`", ",", "37.85`", ",", "40.56`", ",", "20525500", ",", "40.56`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "5", ",", "16"}], "}"}], ",", "34.56`", ",", "37.68`", ",", "34.53`", ",", "37.55`", ",", "21036900", ",", "37.55`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "5", ",", "9"}], "}"}], ",", "37.28`", ",", "37.45`", ",", "33.11`", ",", "34.77`", ",", "32220600", ",", "34.77`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "5", ",", "2"}], "}"}], ",", "36.21`", ",", "37.33`", ",", "36.02`", ",", "37.24`", ",", "15174600", ",", "37.24`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "4", ",", "25"}], "}"}], ",", "36.49`", ",", "37.51`", ",", "35.22`", ",", "36.06`", ",", "24411300", ",", "36.06`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "4", ",", "18"}], "}"}], ",", "35.`", ",", "37.74`", ",", "34.`", ",", "35.5`", ",", "35376200", ",", "35.5`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "4", ",", "11"}], "}"}], ",", "44.15`", ",", "44.25`", ",", "35.28`", ",", "35.35`", ",", "54685300", ",", "35.35`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "4", ",", "4"}], "}"}], ",", "40.99`", ",", "44.45`", ",", "40.16`", ",", "43.74`", ",", "19342900", ",", "43.74`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "3", ",", "28"}], "}"}], ",", "42.75`", ",", "42.96`", ",", "40.57`", ",", "40.89`", ",", "17208100", ",", "40.89`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "3", ",", "21"}], "}"}], ",", "43.29`", ",", "43.97`", ",", "42.02`", ",", "42.5`", ",", "18348800", ",", "42.5`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "3", ",", "14"}], "}"}], ",", "40.52`", ",", "43.44`", ",", "39.52`", ",", "42.96`", ",", "25384800", ",", "42.96`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "3", ",", "7"}], "}"}], ",", "42.8`", ",", "43.25`", ",", "38.83`", ",", "40.27`", ",", "30032000", ",", "40.27`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "2", ",", "28"}], "}"}], ",", "44.68`", ",", "45.14`", ",", "41.22`", ",", "42.81`", ",", "26758800", ",", "42.81`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "2", ",", "22"}], "}"}], ",", "86.3`", ",", "89.91`", ",", "85.29`", ",", "88.99`", ",", "44634000", ",", "44.49`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "2", ",", "14"}], "}"}], ",", "82.73`", ",", "90.88`", ",", "82.05`", ",", "86.81`", ",", "56461800", ",", "43.4`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "2", ",", "7"}], "}"}], ",", "78.93`", ",", "81.99`", ",", "76.66`", ",", "81.21`", ",", "35000000", ",", "40.6`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "1", ",", "31"}], "}"}], ",", "74.58`", ",", "79.91`", ",", "74.51`", ",", "78.84`", ",", "33391100", ",", "39.42`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "1", ",", "24"}], "}"}], ",", "70.98`", ",", "73.98`", ",", "70.55`", ",", "73.98`", ",", "27487100", ",", "36.99`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "1", ",", "18"}], "}"}], ",", "69.85`", ",", "71.6`", ",", "67.75`", ",", "70.49`", ",", "32005400", ",", "35.24`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "1", ",", "10"}], "}"}], ",", "69.83`", ",", "74.42`", ",", "63.3`", ",", "70.2`", ",", "79943500", ",", "35.1`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2005", ",", "1", ",", "3"}], "}"}], ",", "64.78`", ",", "69.63`", ",", "62.6`", ",", "69.25`", ",", "38587400", ",", "34.62`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "12", ",", "27"}], "}"}], ",", "64.8`", ",", "65.15`", ",", "62.05`", ",", "64.4`", ",", "16033800", ",", "32.2`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "12", ",", "20"}], "}"}], ",", "65.47`", ",", "66.`", ",", "61.6`", ",", "64.01`", ",", "27181200", ",", "32.01`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "12", ",", "13"}], "}"}], ",", "65.62`", ",", "67.5`", ",", "64.6`", ",", "64.99`", ",", "22276600", ",", "32.49`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "12", ",", "6"}], "}"}], ",", "64.25`", ",", "66.73`", ",", "62.05`", ",", "65.15`", ",", "32242800", ",", "32.58`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "11", ",", "29"}], "}"}], ",", "68.95`", ",", "69.57`", ",", "61.75`", ",", "62.68`", ",", "41202000", ",", "31.34`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "11", ",", "22"}], "}"}], ",", "61.8`", ",", "65.76`", ",", "57.9`", ",", "64.55`", ",", "48398100", ",", "32.28`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "11", ",", "15"}], "}"}], ",", "55.2`", ",", "56.91`", ",", "54.22`", ",", "55.17`", ",", "16380900", ",", "27.58`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "11", ",", "8"}], "}"}], ",", "54.27`", ",", "55.69`", ",", "53.38`", ",", "55.5`", ",", "16531100", ",", "27.75`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "11", ",", "1"}], "}"}], ",", "52.5`", ",", "56.11`", ",", "52.04`", ",", "54.72`", ",", "33356300", ",", "27.36`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "10", ",", "25"}], "}"}], ",", "47.2`", ",", "53.2`", ",", "46.97`", ",", "52.4`", ",", "27535600", ",", "26.2`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "10", ",", "18"}], "}"}], ",", "44.7`", ",", "48.35`", ",", "44.7`", ",", "47.41`", ",", "27253000", ",", "23.7`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "10", ",", "11"}], "}"}], ",", "38.8`", ",", "45.75`", ",", "37.65`", ",", "45.5`", ",", "41047300", ",", "22.75`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "10", ",", "4"}], "}"}], ",", "39.18`", ",", "40.93`", ",", "38.4`", ",", "39.06`", ",", "15799400", ",", "19.53`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "9", ",", "27"}], "}"}], ",", "36.95`", ",", "39.27`", ",", "36.83`", ",", "38.67`", ",", "13675900", ",", "19.33`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "9", ",", "20"}], "}"}], ",", "36.88`", ",", "38.87`", ",", "36.81`", ",", "37.29`", ",", "12858800", ",", "18.65`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "9", ",", "13"}], "}"}], ",", "35.88`", ",", "37.38`", ",", "34.78`", ",", "37.14`", ",", "12669200", ",", "18.57`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "9", ",", "7"}], "}"}], ",", "35.4`", ",", "36.57`", ",", "35.23`", ",", "35.87`", ",", "12811000", ",", "17.93`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "8", ",", "30"}], "}"}], ",", "34.`", ",", "35.99`", ",", "33.96`", ",", "35.23`", ",", "12930100", ",", "17.61`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "8", ",", "23"}], "}"}], ",", "30.86`", ",", "35.18`", ",", "30.6`", ",", "34.35`", ",", "17707700", ",", "17.17`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "8", ",", "16"}], "}"}], ",", "31.`", ",", "31.86`", ",", "30.35`", ",", "30.8`", ",", "13064600", ",", "15.4`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "8", ",", "9"}], "}"}], ",", "29.85`", ",", "31.54`", ",", "29.81`", ",", "30.84`", ",", "10846600", ",", "15.42`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "8", ",", "2"}], "}"}], ",", "31.18`", ",", "32.3`", ",", "29.7`", ",", "29.78`", ",", "11357100", ",", "14.89`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "7", ",", "26"}], "}"}], ",", "30.85`", ",", "33.`", ",", "30.78`", ",", "32.34`", ",", "11208300", ",", "16.17`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "7", ",", "19"}], "}"}], ",", "32.01`", ",", "32.71`", ",", "30.48`", ",", "30.7`", ",", "12613300", ",", "15.35`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "7", ",", "12"}], "}"}], ",", "30.02`", ",", "33.63`", ",", "28.74`", ",", "32.2`", ",", "27997800", ",", "16.1`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "7", ",", "6"}], "}"}], ",", "31.27`", ",", "31.42`", ",", "29.95`", ",", "30.03`", ",", "10618000", ",", "15.02`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "6", ",", "28"}], "}"}], ",", "34.18`", ",", "34.19`", ",", "29.73`", ",", "31.08`", ",", "19552200", ",", "15.54`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "6", ",", "21"}], "}"}], ",", "33.12`", ",", "33.83`", ",", "32.12`", ",", "33.7`", ",", "12268100", ",", "16.85`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "6", ",", "14"}], "}"}], ",", "30.65`", ",", "33.41`", ",", "29.5`", ",", "32.91`", ",", "18255900", ",", "16.45`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "6", ",", "7"}], "}"}], ",", "29.04`", ",", "30.97`", ",", "28.81`", ",", "30.74`", ",", "11770300", ",", "15.37`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "6", ",", "1"}], "}"}], ",", "27.79`", ",", "29.25`", ",", "27.61`", ",", "28.78`", ",", "10275800", ",", "14.39`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "5", ",", "24"}], "}"}], ",", "27.29`", ",", "28.78`", ",", "27.11`", ",", "28.06`", ",", "8996000", ",", "14.03`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "5", ",", "17"}], "}"}], ",", "26.7`", ",", "27.5`", ",", "26.36`", ",", "27.11`", ",", "8987800", ",", "13.56`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "5", ",", "10"}], "}"}], ",", "26.27`", ",", "27.72`", ",", "25.94`", ",", "27.06`", ",", "9201600", ",", "13.53`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "5", ",", "3"}], "}"}], ",", "26.`", ",", "27.57`", ",", "25.5`", ",", "26.67`", ",", "10702200", ",", "13.34`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "4", ",", "26"}], "}"}], ",", "27.58`", ",", "27.64`", ",", "25.49`", ",", "25.78`", ",", "11953200", ",", "12.89`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "4", ",", "19"}], "}"}], ",", "28.12`", ",", "28.75`", ",", "27.05`", ",", "27.7`", ",", "14665400", ",", "13.85`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "4", ",", "12"}], "}"}], ",", "27.5`", ",", "29.58`", ",", "26.31`", ",", "29.18`", ",", "24793200", ",", "14.59`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "4", ",", "5"}], "}"}], ",", "27.48`", ",", "28.37`", ",", "26.92`", ",", "27.53`", ",", "10175900", ",", "13.77`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "3", ",", "29"}], "}"}], ",", "27.37`", ",", "27.99`", ",", "26.62`", ",", "27.5`", ",", "12099900", ",", "13.75`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "3", ",", "22"}], "}"}], ",", "25.37`", ",", "27.36`", ",", "25.22`", ",", "27.04`", ",", "15850700", ",", "13.52`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "3", ",", "15"}], "}"}], ",", "27.03`", ",", "27.35`", ",", "25.39`", ",", "25.86`", ",", "15916000", ",", "12.93`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "3", ",", "8"}], "}"}], ",", "26.62`", ",", "28.14`", ",", "25.75`", ",", "27.56`", ",", "21951900", ",", "13.78`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "3", ",", "1"}], "}"}], ",", "24.1`", ",", "27.49`", ",", "23.6`", ",", "26.74`", ",", "21459400", ",", "13.37`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "2", ",", "23"}], "}"}], ",", "22.34`", ",", "24.02`", ",", "21.89`", ",", "23.92`", ",", "9976100", ",", "11.96`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "2", ",", "17"}], "}"}], ",", "23.1`", ",", "23.64`", ",", "22.21`", ",", "22.4`", ",", "8154200", ",", "11.2`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "2", ",", "9"}], "}"}], ",", "22.62`", ",", "24.1`", ",", "22.44`", ",", "23.`", ",", "9229400", ",", "11.5`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "2", ",", "2"}], "}"}], ",", "22.46`", ",", "22.91`", ",", "21.7`", ",", "22.71`", ",", "9428400", ",", "11.35`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "1", ",", "26"}], "}"}], ",", "22.46`", ",", "23.38`", ",", "22.19`", ",", "22.56`", ",", "8941000", ",", "11.28`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "1", ",", "20"}], "}"}], ",", "22.67`", ",", "22.97`", ",", "22.18`", ",", "22.56`", ",", "8703400", ",", "11.28`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "1", ",", "12"}], "}"}], ",", "23.25`", ",", "24.84`", ",", "22.5`", ",", "22.72`", ",", "22697400", ",", "11.36`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2004", ",", "1", ",", "5"}], "}"}], ",", "21.42`", ",", "24.13`", ",", "21.42`", ",", "23.`", ",", "16992800", ",", "11.5`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "12", ",", "29"}], "}"}], ",", "20.91`", ",", "21.75`", ",", "20.86`", ",", "21.28`", ",", "6762500", ",", "10.64`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "12", ",", "22"}], "}"}], ",", "19.65`", ",", "20.91`", ",", "19.25`", ",", "20.78`", ",", "8631500", ",", "10.39`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "12", ",", "15"}], "}"}], ",", "21.49`", ",", "21.49`", ",", "19.62`", ",", "19.7`", ",", "13011400", ",", "9.85`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "12", ",", "8"}], "}"}], ",", "20.78`", ",", "21.34`", ",", "19.96`", ",", "20.89`", ",", "6646600", ",", "10.44`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "12", ",", "1"}], "}"}], ",", "21.04`", ",", "21.9`", ",", "20.73`", ",", "20.85`", ",", "8016000", ",", "10.43`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "11", ",", "24"}], "}"}], ",", "20.5`", ",", "21.27`", ",", "20.25`", ",", "20.91`", ",", "8675900", ",", "10.45`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "11", ",", "17"}], "}"}], ",", "21.35`", ",", "21.37`", ",", "19.85`", ",", "20.28`", ",", "9439000", ",", "10.14`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "11", ",", "10"}], "}"}], ",", "22.45`", ",", "22.72`", ",", "21.28`", ",", "21.46`", ",", "8565500", ",", "10.73`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "11", ",", "3"}], "}"}], ",", "22.83`", ",", "23.3`", ",", "22.45`", ",", "22.5`", ",", "10584000", ",", "11.25`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "10", ",", "27"}], "}"}], ",", "22.75`", ",", "24.`", ",", "22.4`", ",", "22.89`", ",", "8282200", ",", "11.44`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "10", ",", "20"}], "}"}], ",", "22.6`", ",", "23.4`", ",", "22.23`", ",", "22.6`", ",", "7159000", ",", "11.3`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "10", ",", "13"}], "}"}], ",", "23.73`", ",", "25.01`", ",", "22.41`", ",", "22.75`", ",", "17863400", ",", "11.38`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "10", ",", "6"}], "}"}], ",", "21.67`", ",", "23.81`", ",", "21.58`", ",", "23.68`", ",", "11698200", ",", "11.84`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "9", ",", "29"}], "}"}], ",", "21.49`", ",", "21.86`", ",", "20.19`", ",", "21.69`", ",", "9935000", ",", "10.85`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "9", ",", "22"}], "}"}], ",", "22.18`", ",", "22.5`", ",", "20.15`", ",", "20.69`", ",", "10965600", ",", "10.35`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "9", ",", "15"}], "}"}], ",", "22.81`", ",", "23.05`", ",", "21.85`", ",", "22.58`", ",", "8886500", ",", "11.29`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "9", ",", "8"}], "}"}], ",", "22.48`", ",", "23.14`", ",", "22.1`", ",", "23.1`", ",", "6901200", ",", "11.55`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "9", ",", "2"}], "}"}], ",", "22.66`", ",", "23.32`", ",", "22.4`", ",", "22.5`", ",", "8489900", ",", "11.25`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "8", ",", "25"}], "}"}], ",", "20.78`", ",", "22.85`", ",", "20.35`", ",", "22.61`", ",", "7937300", ",", "11.31`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "8", ",", "18"}], "}"}], ",", "19.86`", ",", "22.`", ",", "19.72`", ",", "20.88`", ",", "7894700", ",", "10.44`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "8", ",", "11"}], "}"}], ",", "19.82`", ",", "20.34`", ",", "19.46`", ",", "19.71`", ",", "6460000", ",", "9.85`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "8", ",", "4"}], "}"}], ",", "20.53`", ",", "21.5`", ",", "19.42`", ",", "19.64`", ",", "7407500", ",", "9.82`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "7", ",", "28"}], "}"}], ",", "21.5`", ",", "21.5`", ",", "20.17`", ",", "20.73`", ",", "7086700", ",", "10.36`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "7", ",", "21"}], "}"}], ",", "20.69`", ",", "21.57`", ",", "20.3`", ",", "21.54`", ",", "6937000", ",", "10.77`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "7", ",", "14"}], "}"}], ",", "20.01`", ",", "21.18`", ",", "19.38`", ",", "20.86`", ",", "12114500", ",", "10.43`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "7", ",", "7"}], "}"}], ",", "19.27`", ",", "20.5`", ",", "19.13`", ",", "19.85`", ",", "7603200", ",", "9.93`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "6", ",", "30"}], "}"}], ",", "18.68`", ",", "19.55`", ",", "18.51`", ",", "19.13`", ",", "7734000", ",", "9.56`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "6", ",", "23"}], "}"}], ",", "19.3`", ",", "19.69`", ",", "18.48`", ",", "18.73`", ",", "11993200", ",", "9.36`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "6", ",", "16"}], "}"}], ",", "17.6`", ",", "19.61`", ",", "17.45`", ",", "19.2`", ",", "11493200", ",", "9.6`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "6", ",", "9"}], "}"}], ",", "16.94`", ",", "17.95`", ",", "16.63`", ",", "17.42`", ",", "7896700", ",", "8.71`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "6", ",", "2"}], "}"}], ",", "18.1`", ",", "18.29`", ",", "17.02`", ",", "17.15`", ",", "10696600", ",", "8.57`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "5", ",", "27"}], "}"}], ",", "17.96`", ",", "18.9`", ",", "17.53`", ",", "17.95`", ",", "12020700", ",", "8.98`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "5", ",", "19"}], "}"}], ",", "18.53`", ",", "18.65`", ",", "17.6`", ",", "18.32`", ",", "11087800", ",", "9.16`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "5", ",", "12"}], "}"}], ",", "18.15`", ",", "19.01`", ",", "17.95`", ",", "18.8`", ",", "13202000", ",", "9.4`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "5", ",", "5"}], "}"}], ",", "14.77`", ",", "18.4`", ",", "14.75`", ",", "18.3`", ",", "38576400", ",", "9.15`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "4", ",", "28"}], "}"}], ",", "13.48`", ",", "14.59`", ",", "13.43`", ",", "14.45`", ",", "15836800", ",", "7.22`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "4", ",", "21"}], "}"}], ",", "13.13`", ",", "13.63`", ",", "12.98`", ",", "13.35`", ",", "8521400", ",", "6.68`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "4", ",", "14"}], "}"}], ",", "13.71`", ",", "13.75`", ",", "12.72`", ",", "13.12`", ",", "21780000", ",", "6.56`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "4", ",", "7"}], "}"}], ",", "14.85`", ",", "14.95`", ",", "12.93`", ",", "13.2`", ",", "14088000", ",", "6.6`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "3", ",", "31"}], "}"}], ",", "14.33`", ",", "14.7`", ",", "14.04`", ",", "14.41`", ",", "6243600", ",", "7.2`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "3", ",", "24"}], "}"}], ",", "14.67`", ",", "14.83`", ",", "14.3`", ",", "14.57`", ",", "5534500", ",", "7.28`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "3", ",", "17"}], "}"}], ",", "14.89`", ",", "15.15`", ",", "14.6`", ",", "15.`", ",", "8802400", ",", "7.5`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "3", ",", "10"}], "}"}], ",", "14.51`", ",", "15.01`", ",", "14.06`", ",", "14.78`", ",", "7191900", ",", "7.39`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "3", ",", "3"}], "}"}], ",", "15.01`", ",", "15.16`", ",", "14.31`", ",", "14.53`", ",", "5412100", ",", "7.26`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "2", ",", "24"}], "}"}], ",", "14.86`", ",", "15.09`", ",", "13.8`", ",", "15.01`", ",", "6681600", ",", "7.51`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "2", ",", "18"}], "}"}], ",", "14.75`", ",", "15.3`", ",", "14.65`", ",", "15.`", ",", "8152300", ",", "7.5`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "2", ",", "10"}], "}"}], ",", "14.26`", ",", "14.72`", ",", "14.06`", ",", "14.67`", ",", "7236700", ",", "7.34`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "2", ",", "3"}], "}"}], ",", "14.41`", ",", "14.93`", ",", "14.07`", ",", "14.15`", ",", "8947600", ",", "7.07`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "1", ",", "27"}], "}"}], ",", "13.68`", ",", "15.1`", ",", "13.65`", ",", "14.36`", ",", "12849900", ",", "7.18`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "1", ",", "21"}], "}"}], ",", "14.21`", ",", "14.41`", ",", "13.56`", ",", "13.8`", ",", "8949300", ",", "6.9`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "1", ",", "13"}], "}"}], ",", "14.9`", ",", "14.9`", ",", "14.08`", ",", "14.1`", ",", "11162600", ",", "7.05`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2003", ",", "1", ",", "6"}], "}"}], ",", "15.03`", ",", "15.38`", ",", "14.44`", ",", "14.72`", ",", "9663400", ",", "7.36`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "12", ",", "30"}], "}"}], ",", "14.08`", ",", "14.93`", ",", "13.84`", ",", "14.9`", ",", "6112900", ",", "7.45`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "12", ",", "23"}], "}"}], ",", "14.16`", ",", "14.81`", ",", "14.01`", ",", "14.06`", ",", "2952000", ",", "7.03`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "12", ",", "16"}], "}"}], ",", "14.81`", ",", "15.19`", ",", "13.78`", ",", "14.14`", ",", "9218600", ",", "7.07`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "12", ",", "9"}], "}"}], ",", "14.94`", ",", "15.55`", ",", "14.65`", ",", "14.79`", ",", "7945100", ",", "7.39`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "12", ",", "2"}], "}"}], ",", "15.9`", ",", "16.1`", ",", "14.5`", ",", "14.95`", ",", "10293700", ",", "7.47`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "11", ",", "25"}], "}"}], ",", "16.03`", ",", "16.14`", ",", "15.27`", ",", "15.5`", ",", "7767100", ",", "7.75`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "11", ",", "18"}], "}"}], ",", "16.19`", ",", "16.44`", ",", "15.01`", ",", "16.01`", ",", "8790000", ",", "8.01`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "11", ",", "11"}], "}"}], ",", "15.74`", ",", "16.41`", ",", "15.12`", ",", "15.95`", ",", "6508600", ",", "7.97`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "11", ",", "4"}], "}"}], ",", "16.5`", ",", "17.38`", ",", "15.52`", ",", "15.84`", ",", "9501000", ",", "7.92`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "10", ",", "28"}], "}"}], ",", "15.55`", ",", "16.5`", ",", "14.96`", ",", "16.36`", ",", "9748700", ",", "8.18`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "10", ",", "21"}], "}"}], ",", "14.26`", ",", "15.45`", ",", "14.`", ",", "15.42`", ",", "7996600", ",", "7.71`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "10", ",", "14"}], "}"}], ",", "14.55`", ",", "15.25`", ",", "13.9`", ",", "14.34`", ",", "11893800", ",", "7.17`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "10", ",", "7"}], "}"}], ",", "13.97`", ",", "14.78`", ",", "13.36`", ",", "14.51`", ",", "11937700", ",", "7.26`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "9", ",", "30"}], "}"}], ",", "14.4`", ",", "14.63`", ",", "13.99`", ",", "14.03`", ",", "8701300", ",", "7.01`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "9", ",", "23"}], "}"}], ",", "14.76`", ",", "15.19`", ",", "14.4`", ",", "14.72`", ",", "8456000", ",", "7.36`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "9", ",", "16"}], "}"}], ",", "14.14`", ",", "15.09`", ",", "14.12`", ",", "14.87`", ",", "11442900", ",", "7.43`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "9", ",", "9"}], "}"}], ",", "14.28`", ",", "14.6`", ",", "14.05`", ",", "14.17`", ",", "8306400", ",", "7.09`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "9", ",", "3"}], "}"}], ",", "14.49`", ",", "14.78`", ",", "14.05`", ",", "14.38`", ",", "9869300", ",", "7.19`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "8", ",", "26"}], "}"}], ",", "15.95`", ",", "15.95`", ",", "14.51`", ",", "14.75`", ",", "7556100", ",", "7.38`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "8", ",", "19"}], "}"}], ",", "15.78`", ",", "16.25`", ",", "15.45`", ",", "15.73`", ",", "7336900", ",", "7.86`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "8", ",", "12"}], "}"}], ",", "14.9`", ",", "16.1`", ",", "14.54`", ",", "15.81`", ",", "10114400", ",", "7.91`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "8", ",", "5"}], "}"}], ",", "14.51`", ",", "15.38`", ",", "13.97`", ",", "15.`", ",", "8875800", ",", "7.5`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "7", ",", "29"}], "}"}], ",", "14.48`", ",", "15.51`", ",", "14.25`", ",", "14.45`", ",", "9632200", ",", "7.22`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "7", ",", "22"}], "}"}], ",", "14.75`", ",", "15.22`", ",", "13.8`", ",", "14.34`", ",", "13746000", ",", "7.17`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "7", ",", "15"}], "}"}], ",", "17.43`", ",", "18.6`", ",", "14.53`", ",", "14.96`", ",", "20735100", ",", "7.48`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "7", ",", "8"}], "}"}], ",", "18.52`", ",", "18.79`", ",", "16.97`", ",", "17.51`", ",", "10442800", ",", "8.76`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "7", ",", "1"}], "}"}], ",", "17.71`", ",", "18.75`", ",", "16.75`", ",", "18.74`", ",", "7933500", ",", "9.37`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "6", ",", "24"}], "}"}], ",", "16.77`", ",", "17.82`", ",", "15.98`", ",", "17.72`", ",", "12954300", ",", "8.86`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "6", ",", "17"}], "}"}], ",", "20.24`", ",", "20.63`", ",", "16.79`", ",", "16.85`", ",", "23066000", ",", "8.43`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "6", ",", "10"}], "}"}], ",", "21.48`", ",", "21.84`", ",", "18.11`", ",", "20.1`", ",", "13805500", ",", "10.05`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "6", ",", "3"}], "}"}], ",", "23.39`", ",", "23.45`", ",", "20.93`", ",", "21.4`", ",", "12374200", ",", "10.7`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "5", ",", "28"}], "}"}], ",", "23.69`", ",", "24.44`", ",", "23.28`", ",", "23.3`", ",", "8333700", ",", "11.65`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "5", ",", "20"}], "}"}], ",", "24.57`", ",", "25.24`", ",", "23.32`", ",", "24.15`", ",", "9838200", ",", "12.07`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "5", ",", "13"}], "}"}], ",", "23.52`", ",", "25.98`", ",", "22.94`", ",", "25.01`", ",", "11367700", ",", "12.51`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "5", ",", "6"}], "}"}], ",", "23.35`", ",", "24.52`", ",", "22.14`", ",", "23.32`", ",", "9922200", ",", "11.66`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "4", ",", "29"}], "}"}], ",", "23.16`", ",", "24.38`", ",", "23.09`", ",", "23.51`", ",", "8843400", ",", "11.76`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "4", ",", "22"}], "}"}], ",", "24.84`", ",", "24.93`", ",", "23.`", ",", "23.01`", ",", "8160900", ",", "11.51`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "4", ",", "15"}], "}"}], ",", "25.06`", ",", "26.17`", ",", "24.8`", ",", "24.98`", ",", "14909400", ",", "12.49`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "4", ",", "8"}], "}"}], ",", "24.16`", ",", "25.2`", ",", "23.78`", ",", "25.06`", ",", "10039400", ",", "12.53`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "4", ",", "1"}], "}"}], ",", "23.38`", ",", "25.19`", ",", "23.28`", ",", "24.74`", ",", "8815800", ",", "12.37`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "3", ",", "25"}], "}"}], ",", "24.07`", ",", "24.09`", ",", "23.`", ",", "23.67`", ",", "6757400", ",", "11.84`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "3", ",", "18"}], "}"}], ",", "24.95`", ",", "25.3`", ",", "23.26`", ",", "24.09`", ",", "11855400", ",", "12.05`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "3", ",", "11"}], "}"}], ",", "24.6`", ",", "25.14`", ",", "23.87`", ",", "24.95`", ",", "8398600", ",", "12.48`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "3", ",", "4"}], "}"}], ",", "23.26`", ",", "25.09`", ",", "22.76`", ",", "24.66`", ",", "9837000", ",", "12.33`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "2", ",", "25"}], "}"}], ",", "22.85`", ",", "24.72`", ",", "20.94`", ",", "23.45`", ",", "18021900", ",", "11.73`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "2", ",", "19"}], "}"}], ",", "23.76`", ",", "23.87`", ",", "21.45`", ",", "22.74`", ",", "13651100", ",", "11.37`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "2", ",", "11"}], "}"}], ",", "23.93`", ",", "25.24`", ",", "23.74`", ",", "23.9`", ",", "10400800", ",", "11.95`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "2", ",", "4"}], "}"}], ",", "24.32`", ",", "25.98`", ",", "23.37`", ",", "24.03`", ",", "16285700", ",", "12.02`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "1", ",", "28"}], "}"}], ",", "23.4`", ",", "24.96`", ",", "22.72`", ",", "24.41`", ",", "12607800", ",", "12.2`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "1", ",", "22"}], "}"}], ",", "22.27`", ",", "23.51`", ",", "21.59`", ",", "23.25`", ",", "11611700", ",", "11.62`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "1", ",", "14"}], "}"}], ",", "21.01`", ",", "22.74`", ",", "20.5`", ",", "22.17`", ",", "16232800", ",", "11.09`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2002", ",", "1", ",", "7"}], "}"}], ",", "23.72`", ",", "24.`", ",", "20.25`", ",", "21.05`", ",", "14457100", ",", "10.52`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2001", ",", "12", ",", "31"}], "}"}], ",", "22.51`", ",", "23.95`", ",", "21.83`", ",", "23.69`", ",", "15082700", ",", "11.85`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2001", ",", "12", ",", "24"}], "}"}], ",", "20.9`", ",", "23.`", ",", "20.9`", ",", "22.43`", ",", "6139800", ",", "11.22`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2001", ",", "12", ",", "17"}], "}"}], ",", "20.4`", ",", "21.68`", ",", "20.19`", ",", "21.`", ",", "8400700", ",", "10.5`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2001", ",", "12", ",", "10"}], "}"}], ",", "22.29`", ",", "22.99`", ",", "20.09`", ",", "20.39`", ",", "6826200", ",", "10.19`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2001", ",", "12", ",", "3"}], "}"}], ",", "21.06`", ",", "24.03`", ",", "20.6`", ",", "22.54`", ",", "11947200", ",", "11.27`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2001", ",", "11", ",", "26"}], "}"}], ",", "19.94`", ",", "21.55`", ",", "19.88`", ",", "21.3`", ",", "10618000", ",", "10.65`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2001", ",", "11", ",", "19"}], "}"}], ",", "19.`", ",", "20.2`", ",", "18.96`", ",", "19.84`", ",", "7774600", ",", "9.92`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2001", ",", "11", ",", "12"}], "}"}], ",", "18.66`", ",", "19.9`", ",", "17.96`", ",", "18.97`", ",", "7792900", ",", "9.48`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2001", ",", "11", ",", "5"}], "}"}], ",", "18.84`", ",", "20.13`", ",", "18.53`", ",", "18.71`", ",", "10080200", ",", "9.35`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2001", ",", "10", ",", "29"}], "}"}], ",", "18.57`", ",", "18.86`", ",", "17.06`", ",", "18.57`", ",", "9284900", ",", "9.28`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2001", ",", "10", ",", "22"}], "}"}], ",", "18.21`", ",", "19.42`", ",", "17.75`", ",", "18.67`", ",", "14180400", ",", "9.34`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2001", ",", "10", ",", "15"}], "}"}], ",", "17.95`", ",", "18.41`", ",", "16.96`", ",", "18.3`", ",", "11332800", ",", "9.15`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2001", ",", "10", ",", "8"}], "}"}], ",", "15.57`", ",", "18.08`", ",", "15.5`", ",", "18.01`", ",", "9369600", ",", "9.01`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2001", ",", "10", ",", "1"}], "}"}], ",", "15.49`", ",", "16.25`", ",", "14.83`", ",", "16.14`", ",", "13363800", ",", "8.07`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2001", ",", "9", ",", "24"}], "}"}], ",", "16.11`", ",", "16.84`", ",", "14.93`", ",", "15.51`", ",", "13214900", ",", "7.76`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2001", ",", "9", ",", "10"}], "}"}], ",", "17.`", ",", "17.72`", ",", "14.68`", ",", "15.73`", ",", "14577100", ",", "7.86`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2001", ",", "9", ",", "4"}], "}"}], ",", "18.5`", ",", "19.08`", ",", "17.2`", ",", "17.28`", ",", "11004200", ",", "8.64`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2001", ",", "8", ",", "27"}], "}"}], ",", "18.6`", ",", "19.3`", ",", "17.28`", ",", "18.55`", ",", "8378200", ",", "9.27`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2001", ",", "8", ",", "20"}], "}"}], ",", "18.14`", ",", "18.62`", ",", "17.58`", ",", "18.57`", ",", "7995600", ",", "9.28`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2001", ",", "8", ",", "13"}], "}"}], ",", "19.1`", ",", "19.36`", ",", "17.97`", ",", "18.07`", ",", "8305300", ",", "9.03`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2001", ",", "8", ",", "6"}], "}"}], ",", "19.04`", ",", "19.7`", ",", "18.54`", ",", "19.02`", ",", "6657100", ",", "9.51`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2001", ",", "7", ",", "30"}], "}"}], ",", "19.12`", ",", "19.9`", ",", "18.51`", ",", "19.5`", ",", "8719000", ",", "9.75`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2001", ",", "7", ",", "23"}], "}"}], ",", "20.09`", ",", "20.5`", ",", "17.85`", ",", "18.96`", ",", "12406300", ",", "9.48`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2001", ",", "7", ",", "16"}], "}"}], ",", "24.88`", ",", "25.22`", ",", "19.49`", ",", "19.98`", ",", "24065900", ",", "9.99`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2001", ",", "7", ",", "9"}], "}"}], ",", "22.09`", ",", "25.01`", ",", "20.84`", ",", "24.85`", ",", "16234200", ",", "12.43`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2001", ",", "7", ",", "2"}], "}"}], ",", "23.64`", ",", "24.23`", ",", "21.72`", ",", "22.03`", ",", "7123200", ",", "11.02`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2001", ",", "6", ",", "25"}], "}"}], ",", "22.5`", ",", "25.1`", ",", "22.45`", ",", "23.25`", ",", "13930400", ",", "11.62`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2001", ",", "6", ",", "18"}], "}"}], ",", "20.41`", ",", "23.`", ",", "19.98`", ",", "22.26`", ",", "12328400", ",", "11.13`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2001", ",", "6", ",", "11"}], "}"}], ",", "21.05`", ",", "21.73`", ",", "19.35`", ",", "20.44`", ",", "13294600", ",", "10.22`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2001", ",", "6", ",", "4"}], "}"}], ",", "21.08`", ",", "21.7`", ",", "20.33`", ",", "21.32`", ",", "11747800", ",", "10.66`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2001", ",", "5", ",", "29"}], "}"}], ",", "22.32`", ",", "22.5`", ",", "19.3`", ",", "20.89`", ",", "19571700", ",", "10.44`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2001", ",", "5", ",", "21"}], "}"}], ",", "23.63`", ",", "24.13`", ",", "22.5`", ",", "22.76`", ",", "11324600", ",", "11.38`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2001", ",", "5", ",", "14"}], "}"}], ",", "22.89`", ",", "25.5`", ",", "22.75`", ",", "23.53`", ",", "9712400", ",", "11.77`"}], "}"}], ",", RowBox[{"{", RowBox[{ RowBox[{"{", RowBox[{"2001", ",", "5", ",", "9"}], "}"}], ",", "24.14`", ",", "24.55`", ",", "22.76`", ",", "22.85`", ",", "9725100", ",", "11.43`"}], "}"}]}], "}"}]], "Output", CellChangeTimes->{3.478534652040209*^9, 3.478534725508499*^9}] }, Closed]], Cell["Plot the opening prices:", "Text", CellChangeTimes->{{3.478534974285613*^9, 3.478534983940084*^9}}], Cell[CellGroupData[{ Cell[BoxData[ RowBox[{ RowBox[{"(*", " ", RowBox[{ "using", " ", "Rest", " ", "so", " ", "as", " ", "to", " ", "remove", " ", "the", " ", "header"}], " ", "*)"}], "\[IndentingNewLine]", RowBox[{"DateListPlot", "[", RowBox[{"Rest", "@", RowBox[{"tmp6", "\[LeftDoubleBracket]", RowBox[{"All", ",", RowBox[{"{", RowBox[{"1", ",", "2"}], "}"}]}], "\[RightDoubleBracket]"}]}], "]"}]}]], "Input", CellChangeTimes->{{3.478534475788496*^9, 3.47853449292233*^9}, { 3.478534655456094*^9, 3.4785346567290297`*^9}, {3.478534736169763*^9, 3.47853475092679*^9}}], Cell[BoxData[ GraphicsBox[{{}, {}, {Hue[0.67, 0.6, 0.6], LineBox[CompressedData[" 1:eJxVWHl4TOcXvpZQoe0oamfQkqAxtlrDvZYEtUzsS8q1q1hGNZRYJopam7H9 lFqGWKvSscfaW2qpWkYtsRsN5o4lpraqtZn3e7/n+WX+6fM633fOec95z/lu WqHfyI4DcyuKcjqXooT+m/2zVb4b0DJSHdHhKQlqNva9MQNafMrBpxHVh4Ww K8Mf0NLLTbsX54Rd9dwJaLiZ/kUIB2fcDmhJRdNib7YB9s6+FdCy0fiiTYDt DTOJxwwJYaXIXwFtTXa4jILAnns++rfjvCvrRkA79DQiPiV8aAhbll8PaEuX hH7ARuK1gPYs23xwM7Cj/VXmPxbYWuUKzyfDv/ftJcZLAHZevBjQwkMXqgLb tmQEtPtx2RlUQnzfzAvkp4t8+p0PaKFyxP8MrDY6Rz4rcD9Y5Czj7R4cwu77 ZwJadChAouB/2BvQaod+SbArK04HtFGhAz5gz5hTAW1Q6BcDrHc4yXxfDgL/ iBMBLTtaWmwB2A3lD9an50DEy3Oc+a0Etm49FtCyq5leLgzYO+so/TUHdvY/ wnxHDQD/xod5fgewr+hvAa186B/WAbseHCSfMGD1yK/MP6I/+K8wmN+ovshn 7C/k0xXYbj9Af1nASuR++lsE7Mm1j/1XgPXLe9ifF8CWbbvZ3/eBgzvSGd/W B/0fsEv67w3+0TsDWqtQQhmwe4vtIM6vg3/WNtkvnLcd3cr7I4B9K7fQvwLs +trDedgXD/5xP9Nu7Yl8ItPIZ3MP8M+9OaB1DBGq0B38r2yivgp2Af/tP8p8 uoL/nI3MJwDsStlAez3ctzRZTz0q8G98uE7qBecdD9ewPvWA7Y9SGS+pM/i7 VzO/5bA7x62S89oN/Du62b9VyM9XdSVxssgnzwrq6y3Oq1eXkV8c8gtu/4H6 Povz7rlLGa8d/NkHLWF9y8GuNP2e8cPBx1N8scwX9dSDiwJayDz+N8Sz/L6Q 8f5GPGPVAsarhPOO8fMZ7zX8WzvNY/38n4N/NRfndRL048ybEtAiQw01gG3X 5lJv86Fvi29OQDt5Ivs3B/Pi+m42cV7Mozp4Fs8/gj3YdCZxMzGPJWYwvwWY D/vf02W94V85Po3+rgJ7Vk9lvoPhX0/6hvO4Fv4snacw/xhgo3qy1DewI8xJ /Xwh5v/6JPavJPaFd+dEmY/YN7snUE8XEc82JEnWH3afOp79qgzsKjmO9d0v +D8ay/v1Bf/jY3g+BnzcqYmcj+79wH/CV5yfqaiH0mU07aaY/0++5PwbmE89 3yjmm4r5s9wYSf+TgI1dI+ivjJh/13C+B2vRb/uCYdTrZDH/WoLcL2L+Sw2l vyPAtsdD5L4EtjwbTL0lI3/XmkFy3wj+EweS/wbgYJcBxEG8B+6o/tSXDmzP 34/zmSH2v0+nHmqJ9y+9D+u/V/R/Xm/at4r+D/2c9TiE+hrN4ul/A7CjdC/2 OxL+rU96cD9Eif6f6M77n4n9v7abnGex/yd1pZ5Giv3ftQvr2xn9ctXozPPd UA/1nU4830fsY18ccXlgb6Y9x7zZ53fgPP+E+ioJ7eW8op+e5u04P+Gi/2Xa cj6WiX48bSO/BxDfONma/QnAv2NdK/pvC2ydHMv85+C+t1sM+TdHPKetJe2F oA9bgRb0d0bs/5vN2E8n7K49GvWzAfpy7FdlfngPgglN+b4u6IX+t2gi5xnY Xjaa+mqJfac8a0S9hon9d6oh8W3sL319A/JZA2xx1me9TmIfGt3rsf8zgB01 P5V6B7aG1yVOwX3vX7XpL6/Y/3tr8f7X2M+2hTUZP1HEW2zjPomE3dWyBvVZ GlgtF8V6FgEOPqsu9wuw+3Q1+m8l4v1ZlffvIT8lOZJ8JuK8JS2C/Z0v4sVX YfyZeL8sBSuz/ibsRuZHtDcQ79++SrQ/F/t/UUX5PiOed3gFnu+B+84YK/V5 Cv5t5cuzn/s6of//lJXzAezylsmB1Y2lqZ8THcE/uRT5jwZ29yzJ+TsCbK9d gvoQdqVQ8RznPbeKyfoCu/xF5fdzHPj/rwj1aAU2Rnwg31s7+McWJs4DbLVa eD8L2Pv8Pfl9B+w8865879uD/4+F2I9rrcF/SkHW69JnyKdXOPtzsC341ylA vSxqB/6F3uH83oXdfTsf89kGu/1AmNSHiPdrXvm+dQD/kXlY34fAeqvc8n1D vpYKuWhvivoY/741Rf5bUA/Hn29MUe+dgv+m16bov1vw/+aVSX3hvDP+pSny P494trovTNH/6sjP9+6/pqhfe9x33fnH5P4AVn95Zor+3wcOLn5qUh/w7136 hP7XAttbPza5P3BeqfiI+ecS/X8RNMW+P47z+tmH5JNP6O1CFvMbJvQ/9YEp 3q8o2N3f3qf/EkJv+j2T+wvY+95dU7w/RwV/v2mK+u6C3Wb46f8V7L7v75B/ GrBr1G1T7I86gn+bW6bo32HUK1gxU+YH7H550+Tfa9CP/ZyP+biBlc03TO7/ NuA/7TrrcRP603tfY7yiOG+pd9UU85MH2Hj/CuszHecd5iXGnwNsv3eR8XvE gv+SDPZ/dQz4f3mB/SwCu+2z88wnGthX6ZysX0vwf/WnyX0GrJ4/w/q/AQ5u 9jLf7S3Af/pp6qFGc8SbeYr5xjQD//onTTHvCcAeywnmfx9YDxw3+b2rgf/B 303+vQp/wd+OMV5nxHOMPprjvrXtEfY3Fve9Hx1m/VJhd74+RL2VArZdOEg+ TYB9ab9K/rjv+taQ9UL9VP0Xnp+E+MH6B3heRz3chfdTH2uB7Xf3sv7NcF45 tIf1GAS754fd1Gc3+HetSDf//z2xtNvFeGnY18bHO1m/vdC/4812GQ96tmZs 4/kD0K9yeSvjjRH6n7GF5xOBbX09rHdN6NvX4GfGry3m/4M0zkNvof97P7G+ g8X8H9pE/hZg97If2Y/GYv4TNzL+HcyH0n5DjvnwVF7P+lQE1t+upT8V82G5 uEaehz4NT6rUN+rlmLla1hP6sPZbxXouBvY2dPP8ONH/Iiu5Hx2i//eXEweF 3h4uI/9tov/Lf2A+CrA6Zin339Um4N9+ibQ3Bf8q3zPepWjwVxazflGwK5cW STvue7YslPtQBf9ZC9ifMNjVufOJW+K+0Wge+RVHPo6iLs5bCu5bH3zHeqzD fe/huZyfcOTjOTaH+Hgj8B87m7gNsK/DLMm/IfhHzJTxgdVcMyRf4OCl6ZzH hbjv3jqN+ivXGPxnT5XzBLsy4BvO33hgT+MpPN8bWC+WLHED9CNrMvWWH3bj yCTaVyC+Y+VE1rNkffD/eoKcp08RLylJ2uuh/5Hj5X3YbbnH8b1KBPZdHpsD G9fGcN42AatzEqU+4S844Cu5z+qCf/Ro7kuzDvh/+KXsR23k89DBfTsR5z1H R5LfUZzX3SNkv2C3jBsu6we7ETdM6h92R9UE9ms08rPmGcp+nAP2XhnC+waw c/tgOU+C/9xB7Mce8PENHCj5wr+ryYAc+arF+0s9437wYV/q7zSw+5gu+yvi /dGH9dgg+jG+dw6+no6fy3lCffRq8dxHZ4AteXvx/LeC/9Uesh6C/47unF8P 7NbvunGf5Ab2Duoq9Qt/zqZd5PteC/xLdOa+agu7L9hR1qcm+P8eJ/eDDfxX 26WecN+6tgP18hTn3Z3ay3xht1dvx/5XBlbC2rK/sz4B/2tt5P2q4L+ztXwv gC0praS+qoH/4Fg5n7jvUGNkfasjn5Itpf5h9/7dXNYb2Hm8mdwvwLZUTeIo 8E9S+T2VDrsxqamsN7D6SROen4Z4wbBo2S9g9/VG7Gc88nXebCjzh11xNWC9 Twj+Q+pTP+8jvq7VI58InLeU+pT+44CNR3Xk/Ar+f9SW30/A1jW1pP8a4D+h ptwf6J+zi439tAHbompIveK8L1+U5Au760Z12W/Y1fRqOfm7qko74ru/iJR6 AX97swiZj+Bfuoq8L/g//lh+r8Cun/hI7nNg9XQl5vdC8J9YUb6nyMfRtYI8 D2ytYc1RX2/+8jn67fSVlXqDP9vuMjn665tXmvMxQuh/aCmZL/SrNi/J+ztg D5YuIb+HUS/3kw/l96TYfyeLyfpiXpV1Rfk91l/smw1F5PwC690+YL/nYZ9b bIVlfNiNdyxy/wE7br4n9QJs3fMu9Z+B+975haS+8J44EwrK87DbWoRTP31F PmUKMH5h2F1P83PeHgOrp/LJ/QAcXBcm5xX33ZPzyvdd7L8peWg/CLtSMzfr mwXsKZBL6hv+9L/e+vk9A7t6+42f+0u8Rwte+7nfxP4b9srPeRX8W76kfYrY /2Vf0N8d9MP57Ln0D2w7/Y+f7794/9Y/87NeYv87n/qpZ+xHtccTP99/4GDN x37uH+jDHf7Iz/qL/ZcZ9LOfYv/te+gX+qkL7FmY5Wd9oSd9+AO/0Ecl6NkS c99P/WM/GOXu+fn/P6E3q9eU+eC+ctZP7IR/Z/IdP/sl9n3P29I/sK/WLdpL go+rYCbrES743rrp5/eM4LvPR37FUT/3oht+7h/0zz7iurSL9y72GuOlin6X vyrzg11/fpn1GwJ/ljOX/GJ+C6H+xsaLfv49KL4vfspgPePEe9/rAuOvgn9v 7fOMlyn6qZ+TfOur/wFAtNaR "]]}}, AspectRatio->NCache[GoldenRatio^(-1), 0.6180339887498948], AxesOrigin->NCache[{3478204800, 0}, {3.4782048*^9, 0}], Frame->True, FrameTicks->{{Automatic, Automatic}, {{{ NCache[3218832000, 3.218832*^9], FormBox["\"2002\"", TraditionalForm]}, { NCache[3281904000, 3.281904*^9], FormBox["\"2004\"", TraditionalForm]}, { NCache[3345062400, 3.3450624*^9], FormBox["\"2006\"", TraditionalForm]}, { NCache[3408134400, 3.4081344*^9], FormBox["\"2008\"", TraditionalForm]}, { NCache[3471292800, 3.4712928*^9], FormBox["\"2010\"", TraditionalForm]}, { NCache[3250368000, 3.250368*^9], FormBox["\"\"", TraditionalForm]}, { NCache[3313526400, 3.3135264*^9], FormBox["\"\"", TraditionalForm]}, { NCache[3376598400, 3.3765984*^9], FormBox["\"\"", TraditionalForm]}, { NCache[3439756800, 3.4397568*^9], FormBox["\"\"", TraditionalForm]}}, {{ NCache[3218832000, 3.218832*^9], FormBox["\"\"", TraditionalForm]}, { NCache[3281904000, 3.281904*^9], FormBox["\"\"", TraditionalForm]}, { NCache[3345062400, 3.3450624*^9], FormBox["\"\"", TraditionalForm]}, { NCache[3408134400, 3.4081344*^9], FormBox["\"\"", TraditionalForm]}, { NCache[3471292800, 3.4712928*^9], FormBox["\"\"", TraditionalForm]}, { NCache[3250368000, 3.250368*^9], FormBox["\"\"", TraditionalForm]}, { NCache[3313526400, 3.3135264*^9], FormBox["\"\"", TraditionalForm]}, { NCache[3376598400, 3.3765984*^9], FormBox["\"\"", TraditionalForm]}, { NCache[3439756800, 3.4397568*^9], FormBox["\"\"", TraditionalForm]}}}}, GridLines->NCache[{{{3218832000, GrayLevel[0.8]}, {3281904000, GrayLevel[0.8]}, {3345062400, GrayLevel[0.8]}, {3408134400, GrayLevel[0.8]}, {3471292800, GrayLevel[0.8]}}, None}, {{{3.218832*^9, GrayLevel[0.8]}, {3.281904*^9, GrayLevel[0.8]}, {3.3450624*^9, GrayLevel[0.8]}, {3.4081344*^9, GrayLevel[0.8]}, {3.4712928*^9, GrayLevel[0.8]}}, None}], PlotRange->{{3.1983552*^9, 3.4782048*^9}, {0., 225.38}}, PlotRangeClipping->True, PlotRangePadding->{ Scaled[0.02], Scaled[0.02]}, Ticks->None]], "Output", CellChangeTimes->{3.478534493799457*^9, 3.478534657287101*^9, 3.478534738079823*^9}] }, Open ]], Cell["Plot the volume:", "Text", CellChangeTimes->{{3.478535009870411*^9, 3.478535012548792*^9}}], Cell[CellGroupData[{ Cell[BoxData[ RowBox[{"DateListPlot", "[", RowBox[{"Rest", "@", RowBox[{"tmp6", "\[LeftDoubleBracket]", RowBox[{"All", ",", RowBox[{"{", RowBox[{"1", ",", "6"}], "}"}]}], "\[RightDoubleBracket]"}]}], "]"}]], "Input", CellChangeTimes->{{3.478534995911694*^9, 3.478535002592276*^9}}], Cell[BoxData[ GraphicsBox[{{}, {}, {Hue[0.67, 0.6, 0.6], LineBox[CompressedData[" 1:eJwtmHlczPkfxycJEcYmV2zfLEuOGsvKmYmIfjYTqiU0ohw5ZlHWkSYqVzRK qxwZKVdk3MfaNStypslRIflSCqFRqHX+1uv17Z95POf9/rzvz/v7nRyD5o8N rieTyfIsZLJvn//9KX588dz9v0+t8/UF3z7FL8/AMvde87996goryGsLIVca ysHGotNg85qnlBcf/e3bp2l9Gfm4ed63T9WA0uc8NxL6Mtsn9Jfz4fdvn4ZK kdy/yRr4e/2InNIScvmOEvr75I3zxrCH5Lta+NN4F9Nf2lrEK3R5wPOzL8K/ 6es9ytOvgrVFRYyndvGib5+KI4Xkz0kLkf/aAuovCp6BeILukn0+zIXewDsS +8xB/ra3yZs6ar596l/m03/b7HDkf8lEvpK4AnqpedSPOz8T+YffpHyJD+JT j8ml3M0f+ci73iCnDoZ9o+w69bPvI1695TXKrf+GXDh6hfzqGOyb1l0mX5wx G+em5ZBbfED8ikGXaK9V11nIv+VFshgGfd2rC1J9XaGvzPmH9SqKXIz8U43U z49EvPrF56k/IBOsUv1NXjoH+cmc/qK+sAjxGyzOSf6fob/q+2ep37857MuP naG/5205bydOUz+0FqyZfor6WwchXmHwScrPxaAeJrsTZJ9ysPb1Meo7/Yz4 FJePcp4SytEvcecR6lt/4vz/bqB8eALn3+cw47nvEoZ4nLJor/5DzJO+3iGe jwzA/KoeZFIevHUJ78UB8nLzUuQft5/2vHdDrovfR3+D7oPlbnul/Gphz9hq D+WBPVEfTVU65QUeYFX1bvpffzMK+evTyHbtV3LOdvG87xDMo2KsnudbboM/ sdtOxuOyFvdLZ5kKVn/J1+L74u1g8WYo7JmPb6O9emVg/Yat9JcUCX1VSArt /z5sNT6HJNNedAewofUW2ttfEo3vzUlSf+PXI/+rm3l+Vmw8/OxKJNc6bkT+ SxOo/7XlJvR/3CawZm5rHfLvrqP8iD3zrx/P/PLKYpD/ww1gvZ+AesnFOOn+ V7EfG9dTf/h2zI9yxjqyYMd5HLKW+bfruQx22qzh+QXx7MebWCn/OsyX7FoM zy/JXIX806IZn5dXBPJftor2LuSC5eNXUn+0iHkx9ogib7YBa6y0ZA8P9FMo WUF/e3fFIv+TEZQ3n8V5O7Oc9hdcRHyKmcsozzqA/EXlUp63Sl6O/NsukfbZ QdhXVi9mvzz7or/ma+GUNz4Df/rdYbQ37QzqoVq+iP0ONMK+zHchzzd1wXlD zwXUD7eDXN3gN/qfXcJ+PJoPFia4ol7GU/MorxbxvNDo5tJeqStYlTiH/GcF +m1yD6V+3hPY07abTXmyFfQVNTPZ/40NMQ/y9zPIvm8SkX96CP0rHTF/yohg 2ks4iPk0+06nvXUHkY/eeRrr8TmP+79hEM8nrIBcJqqZb+uxkcj/dKC0L7zA 6k1TWK/QpbgP8tmTpXj3IB/j0EnU75u2DvnbB9C+iwzxC28nML6FLdA/041f pf1RCLk2w5/nsybCnmKFH/09KWL//XwZX+IpzIvOZTzPZ2xj/xuN4/z0ac7+ iz7krt3AplIV4+l7fAPyTxjD+MtGwJ8s1JvscY/9H/YL43Hm/lC3H03/FTns /zsv6sfXoB7G3FHSvujE/PeMpP8HKtwXIdKT5/c+Rz1N/iMon9gG86NVDGc+ 3pWwr7D2IMfWoF7i46HUr3LGftKddWc+7kfhX/OXkvYP+XL/hQ4h77iF/az3 cCN3Keb8dxhMe21OwL7s/UD6C7yO/Wq4OYDy1GTmv7c/5S/KsF/k2n6sT5Qv 339+dSUH+2IfaXr1pf6bI/AnNP6Z/vtk4/lqetKbcg9LxKf98yf6G7UYzy/F 5l6sZ/Fj9EO+RUF5XTr7P9yF57ttQLzK753Jln/An/l9D/LqTOaf153zVP8g 9+2tbuQ/nOOgF+XEeg64jP0sz+pKLk6Ef92kLuTpWeiXvMmPzKdqLPaxsbQT 43Ot5v479wP92z6BXEjqyPrczOU8znWkXByN57N2hCA9zxeiPgoHB8qj7CAX azvwvKwtn3+m9uRyR+gr99uTtwiYN3NUO8a3qDffxya2Jfuf5f7v3Yb+bDcj XplNa/rb54J4DWV2rI9lDeqlq2jJfqRmcv7/sKW/Mu4T47zvaN/BD/40ni1o /7QB/gRBTvnhQs5/XTPWc1A06qHNb0r9oTnol+KADf3HTsN+EFc2YXy+t3Df dQGNae+DB99/+lhL83OS7382jchv/JCf/mkD2lvagM//v60oH/YZ86/4pz7t 396E+hnmWzI/t38xj+qR9ciW42BP7mhB/w9Ooj/Gf78+g9zOiPg1t76AjY96 g4XMz2B9+QC+/6z6BJZNGAL/2kkfwUL/p9jfip8/gMXz1bjvYtN/wcoL5zB/ uvJa+nN7i3iU59/TX5kT+7/lHdlqJfft1rfUn5oPfdWoGsZjasf937EarM5e xfefD2bqW9zFefXtKvrv9j38Kwte8/yi09x/0a/IqV35vF39kvqrWD+VupLx dHnG32PNXjD/lSF4f9dWPKO/aFfMn8JYQf0x29FPMbmc+g7cV7rfnpJHhvH9 x6uM3OQ45s/csZScnoP50H98zHgaT0J9VHdE2n+eCX3ZoUf0f7ec/Y8pof6X OjyP1VMeUr/Dd8hH7lpM/fBDYGPzB+Tm9zAPmmf36L/ZasSnqizi+eBg1N+U Ukh50yr8ntMuKOD5iDn4faT4313KY2x4/3+4Q849gnrpPt0iz8sLQpx383m+ JDUE+R8yUT6V9dHH5tF/2nPO29qb1B/6Zhb0+uVS/6ET7BvkN8gzGvL33/Nr PL+6FvbkF66S09MRn/niFdrz283fPwsvU26fiPoKo3NYz/fNoW/qdIn6AWdx n7Wfs+lvyRv+/iu4QP1rnux/1j/koBLu49VGzttCWzxvlerzlE9bwPfffn+T f5rF/Fv8RfuGSMyf6sWf5PCfcT9l2WfJjdJRH8O2M+Tn0XzfTj3NeJeP5PvY L6dof8xL+Dd2PinZMyA+zZfjzN+hCPtOKDxGPtWX+/b+UdrLj2H+a46AFZOb 4/1OMdVA++oQ7F+x/2Hat0hCP3TfZZGtXyI+ZeVB2tvpxt9/2ZmUXz4P+/rt Byhfl4H7qwrbz/rV2fL3j/c+KT83/L40/LiXfHs1WP01g/Hr85CPvCid9uOH 8v3fsJv6us+IR7M2jftsXwL8CUG7qL+hI///MUBP/cN2/P1vu5Pyk7Gc/5c7 yB27geVV28mB88G6Hdt4PnY/WBm+lfXqXop+m71TqN+7EnJ9l2RyL8N05C/b wvNh+4Px/b0kcq4abDiymVzQDOfV6xLJIce4bzck0F6CEvaMAzdJ9cvg/LfU kUeG4H4LrzayfhazuP8ubaDcdSHuq+FKHO0tS5mG/BevJ2/uOhX9H7OOnNgJ rOu6llwXB1ZarCEfnoV4zPdiybE3YF9/NIZcWBeK/NdHkxtm4H7Jpq9iPMdm wr9h0Epyl5aIX20XRU4ZiP7JX0fy/PIAsDFnBfObUMX9tzOC+u35/yzh9+Xk Tg2nMc9lPN/KPhDfOy0lr9+KfBT1lkjz8JH5319MPtMUbHwYTj6Rokb+cWHS Psng/E9fRHlaH97/wQul+3NjAvJvtUDKJxznZVUayvvno9+Gy/PJtyZCX62f RxY2T0H+S+byvGcczht95lBeKsM+1nQLpTzQD3LBcrbULxf0x/RgppR/MvM/ PoPcd0wA8t8QwvPO1pgXMTiYcksV+qlzm062reH+bz2NPPoF+181Vap/Dfzr r6gpXzRuIr6/HijNfy/mv3QK5cM9kZ9h7GRyZgewuvskcnL6r8i/foCUr/sk 5F88gbytEeLXnPiVPDsc/oSN/tJ9sMc8mUL8KJdZTMb3Q3zJ57RgRZvx0vNT RL6ieSz5RSXup+6qD3mnA+JTpqnINSHIX8gYQ3/LXnH+x3lTXtsZ51U9fiF7 OfP5ZzWa+o2CsW8ND70oN/Xh8+/kKOn+KFEvefxIctAlvv/N8CQ/K8E+0yhH kD3y/RFP2+Hkq+19kf+bYWSba7CnvTaU7D+f/d/tTnbPGI/8lymlekVgHo0r hpAHtsX8KHu6kVtvw3mz1WBytRz3RV8ykPlNXon51j4eQM5pAblM15/6EV7c fzP7kcPmYb7U7q7kXT7IR96uL1kfMwLxVPeR5icJ9jTXe0vz4Y3+COk/0V+/ NNx/0/JelDffxf77KshfslEPhbOL1P87mDexgTPZyQHx6B71oD37ZM7/6e6U O0fBn1nXjRxzmP2f5UT9txfBqqFdyVnJnH/7LlL/BLChpjPlE2+jHuobnSg/ fZj1zvuB8i+34N8Y0VHaL7dxHzR+juQ3n9APwUUgH/Ri/g0dpPq8Yv/FDtL+ CYQ9xZn20ry7Yp7ETfbcr545eJ/SzW5HeYNK2FMOa0uOH8b87dswPv8TfP69 bUX5hK98H8+1o7x2POzL9rSU5mcr7qe4z5Y89RryVft/R87LRnxyRQueT8tC fYyN5JTffsn997gZuUUJ99/ZptL8OMKeKcGG/HE+3/9Dm5Cb/sjnn0dj8hYT zovtraV8L2P+de8aki9tRz+VNxuQH9eHvnmPlVRPxquPrM/6iS7Yp9qVlow/ 0Zr596pH/egCPv+sLSiXyfn+8+RrBeRdbFBP5dMvFbw/neHfmPiZ8h7vsS80 cz5R7piI560w/CM55SLyNXX4QP3yUNwn7fs6yiusOP95tZT3bYz9Ke59T06+ yv2vfUeW3j+UE96Sg/bhPpl71ZDdz4L1javJ//ZHfqpSM/2ln+D9P1dFeQMb xGvY/Fryt4PzP/cVWfYI+vIRL8n/i8D+NH5fSXt/9AELpmfkM7mhnIsK6nf+ jHi1UeXkgneYB8XEp+Q+Wsyv+FMZOSMLcl2TUrJtMPqvLHtMHreL/T4n0l/2 fsyvPukR2Bhew/93ziuh/gP2R+b5kKzsgftpcCgmv92EeVDX3SefXQV78vx7 5KgA5ru/iDxwJvfLwUKwcsgBvP8JAQWUb0lB/Uy970r9icU8iuo7jDcpLsj9 /2maYUw= "]]}}, AspectRatio->NCache[GoldenRatio^(-1), 0.6180339887498948], AxesOrigin->NCache[{3478204800, 0}, {3.4782048*^9, 0}], Frame->True, FrameTicks->{{Automatic, Automatic}, {{{ NCache[3218832000, 3.218832*^9], FormBox["\"2002\"", TraditionalForm]}, { NCache[3281904000, 3.281904*^9], FormBox["\"2004\"", TraditionalForm]}, { NCache[3345062400, 3.3450624*^9], FormBox["\"2006\"", TraditionalForm]}, { NCache[3408134400, 3.4081344*^9], FormBox["\"2008\"", TraditionalForm]}, { NCache[3471292800, 3.4712928*^9], FormBox["\"2010\"", TraditionalForm]}, { NCache[3250368000, 3.250368*^9], FormBox["\"\"", TraditionalForm]}, { NCache[3313526400, 3.3135264*^9], FormBox["\"\"", TraditionalForm]}, { NCache[3376598400, 3.3765984*^9], FormBox["\"\"", TraditionalForm]}, { NCache[3439756800, 3.4397568*^9], FormBox["\"\"", TraditionalForm]}}, {{ NCache[3218832000, 3.218832*^9], FormBox["\"\"", TraditionalForm]}, { NCache[3281904000, 3.281904*^9], FormBox["\"\"", TraditionalForm]}, { NCache[3345062400, 3.3450624*^9], FormBox["\"\"", TraditionalForm]}, { NCache[3408134400, 3.4081344*^9], FormBox["\"\"", TraditionalForm]}, { NCache[3471292800, 3.4712928*^9], FormBox["\"\"", TraditionalForm]}, { NCache[3250368000, 3.250368*^9], FormBox["\"\"", TraditionalForm]}, { NCache[3313526400, 3.3135264*^9], FormBox["\"\"", TraditionalForm]}, { NCache[3376598400, 3.3765984*^9], FormBox["\"\"", TraditionalForm]}, { NCache[3439756800, 3.4397568*^9], FormBox["\"\"", TraditionalForm]}}}}, GridLines->NCache[{{{3218832000, GrayLevel[0.8]}, {3281904000, GrayLevel[0.8]}, {3345062400, GrayLevel[0.8]}, {3408134400, GrayLevel[0.8]}, {3471292800, GrayLevel[0.8]}}, None}, {{{3.218832*^9, GrayLevel[0.8]}, {3.281904*^9, GrayLevel[0.8]}, {3.3450624*^9, GrayLevel[0.8]}, {3.4081344*^9, GrayLevel[0.8]}, {3.4712928*^9, GrayLevel[0.8]}}, None}], PlotRange->{{3.1983552*^9, 3.4782048*^9}, {0., 8.36458*^7}}, PlotRangeClipping->True, PlotRangePadding->{ Scaled[0.02], Scaled[0.02]}, Ticks->None]], "Output", CellChangeTimes->{{3.4785349961510897`*^9, 3.478535002818486*^9}}] }, Open ]] }, Open ]] }, Closed]], Cell[CellGroupData[{ Cell["\<\ Technicals \[LongDash] e.g. candlestick plots\ \>", "Section", ShowGroupOpener->True, CellChangeTimes->{{3.4785245382117167`*^9, 3.4785245470677843`*^9}}], Cell[TextData[{ "It was announced at the User conference last October that candlestick plots \ would be included in the next release. In the meantime this package is a bit \ crude but may suffice \[Ellipsis]or at least provide the basics of something \ that can be extended:\n\n", ButtonBox["http://library.wolfram.com/infocenter/MathSource/7526/", BaseStyle->"Hyperlink", ButtonData->{ FrontEnd`FileName[{ "\nhttp:", "", "library.wolfram.com", "infocenter", "MathSource", "7526"}, "\n", CharacterEncoding -> "UTF-8"], None}] }], "Text", CellChangeTimes->{{3.478524561853726*^9, 3.478524631519569*^9}}] }, Closed]], Cell[CellGroupData[{ Cell["Additional sources of information", "Section", ShowGroupOpener->True, CellChangeTimes->{{3.479227188457136*^9, 3.479227194487372*^9}}], Cell[TextData[{ "Forums:\n", ButtonBox["http://groups.google.com/group/comp.soft-sys.math.mathematica", BaseStyle->"Hyperlink", ButtonData->{ URL["http://groups.google.com/group/comp.soft-sys.math.mathematica"], None}, ButtonNote->"http://groups.google.com/group/comp.soft-sys.math.mathematica"], "\n", ButtonBox["http://stackoverflow.com/questions/tagged?tagnames=mathematica", BaseStyle->"Hyperlink", ButtonData->{ URL["http://stackoverflow.com/questions/tagged?tagnames=mathematica"], None}, ButtonNote->"http://stackoverflow.com/questions/tagged?tagnames=mathematica"] }], "Text", CellChangeTimes->{ 3.4792271979592047`*^9, {3.479472026668371*^9, 3.47947204314513*^9}, { 3.479473375907655*^9, 3.479473381096273*^9}}], Cell[TextData[{ "There are also some blogs that have interesting ", StyleBox["Mathematica", FontSlant->"Italic"], " content from time to time (this list is not exhaustive):\n", ButtonBox["http://www.walkingrandomly.com/?cat=8", BaseStyle->"Hyperlink", ButtonData->{ URL["http://www.walkingrandomly.com/?cat=8"], None}, ButtonNote->"http://www.walkingrandomly.com/?cat=8"], "\n", ButtonBox["http://mathgis.blogspot.com/", BaseStyle->"Hyperlink", ButtonData->{ URL["http://mathgis.blogspot.com/"], None}, ButtonNote->"http://mathgis.blogspot.com/"], "\n", ButtonBox["http://www.wheels.org/cgi-bin/blosxom.cgi/", BaseStyle->"Hyperlink", ButtonData->{ URL["http://www.wheels.org/cgi-bin/blosxom.cgi/"], None}, ButtonNote->"http://www.wheels.org/cgi-bin/blosxom.cgi/"], "\n", ButtonBox["http://www.uoregon.edu/~noeckel/MathematicaGraphics.html", BaseStyle->"Hyperlink", ButtonData->{ URL["http://www.uoregon.edu/~noeckel/MathematicaGraphics.html"], None}, ButtonNote->"http://www.uoregon.edu/~noeckel/MathematicaGraphics.html"], "\n", ButtonBox["http://www.wildebeests.net/category/mathematica/", BaseStyle->"Hyperlink", ButtonData->{ URL["http://www.wildebeests.net/category/mathematica/"], None}, ButtonNote->"http://www.wildebeests.net/category/mathematica/"], "\n", ButtonBox["http://web.mac.com/hrbishop.pmsi/DCSIG.m/Gems.html", BaseStyle->"Hyperlink", ButtonData->{ URL["http://web.mac.com/hrbishop.pmsi/DCSIG.m/Gems.html"], None}, ButtonNote->"http://web.mac.com/hrbishop.pmsi/DCSIG.m/Gems.html"], "\n", ButtonBox["http://www.verbeia.com/mathematica/mathecon/mathecon_index.html", BaseStyle->"Hyperlink", ButtonData->{ URL["http://www.verbeia.com/mathematica/mathecon/mathecon_index.html"], None}, ButtonNote-> "http://www.verbeia.com/mathematica/mathecon/mathecon_index.html"] }], "Text", CellChangeTimes->{{3.479471975256197*^9, 3.479472012171282*^9}, { 3.479472152142474*^9, 3.479472152448184*^9}, {3.4794722086550694`*^9, 3.479472208942377*^9}, {3.479472260344796*^9, 3.479472290394055*^9}, { 3.4794723319236107`*^9, 3.479472332235413*^9}, {3.479472400348935*^9, 3.479472400657309*^9}, {3.479473393594598*^9, 3.479473460691812*^9}}], Cell[TextData[{ "And there is also the Wolfram Library Archive and the Wolfram \ Demonstrations project:\n", ButtonBox["http://library.wolfram.com/", BaseStyle->"Hyperlink", ButtonData->{ URL["http://library.wolfram.com/"], None}, ButtonNote->"http://library.wolfram.com/"], "\n", ButtonBox["http://demonstrations.wolfram.com/", BaseStyle->"Hyperlink", ButtonData->{ URL["http://demonstrations.wolfram.com/"], None}, ButtonNote->"http://demonstrations.wolfram.com/"] }], "Text", CellChangeTimes->{{3.479473604421328*^9, 3.4794736569334917`*^9}}] }, Closed]] }, Open ]] }, WindowToolbars->"EditBar", WindowSize->{1019, 831}, WindowMargins->{{Automatic, 142}, {Automatic, 0}}, ShowSelection->True, Magnification:>FEPrivate`If[ FEPrivate`Equal[FEPrivate`$VersionNumber, 6.], 1.25, 1.25 Inherited], FrontEndVersion->"7.0 for Mac OS X x86 (32-bit) (September 30, 2009)", StyleDefinitions->FrontEnd`FileName[{"Creative"}, "NaturalColor.nb", CharacterEncoding -> "UTF-8"] ] (* End of Notebook Content *) (* Internal cache information *) (*CellTagsOutline CellTagsIndex->{} *) (*CellTagsIndex CellTagsIndex->{} *) (*NotebookFileOutline Notebook[{ Cell[CellGroupData[{ Cell[567, 22, 165, 6, 82, "Title"], Cell[735, 30, 111, 1, 32, "Text"], Cell[CellGroupData[{ Cell[871, 35, 137, 2, 89, "Section"], Cell[1011, 39, 390, 11, 65, "Text"], Cell[1404, 52, 96, 1, 40, "Text"], Cell[1503, 55, 375, 11, 65, "InputOnly"], Cell[1881, 68, 133, 2, 40, "Text"], Cell[2017, 72, 1270, 31, 90, "InputOnly"], Cell[3290, 105, 259, 5, 40, "Text"], Cell[CellGroupData[{ Cell[3574, 114, 408, 8, 57, "Input"], Cell[3985, 124, 19484, 499, 408, "Output"] }, Open ]], Cell[23484, 626, 111, 1, 40, "Text"], Cell[23598, 629, 812, 22, 90, "InputOnly"], Cell[24413, 653, 100, 1, 40, "Text"], Cell[24516, 656, 367, 11, 65, "InputOnly"], Cell[24886, 669, 100, 1, 40, "Text"], Cell[CellGroupData[{ Cell[25011, 674, 425, 9, 57, "Input"], Cell[25439, 685, 32711, 859, 411, "Output"] }, Open ]] }, Closed]], Cell[CellGroupData[{ Cell[58199, 1550, 124, 2, 51, "Section"], Cell[58326, 1554, 191, 4, 40, "Text"], Cell[58520, 1560, 352, 8, 65, "InputOnly"], Cell[58875, 1570, 641, 10, 88, "Text"], Cell[CellGroupData[{ Cell[59541, 1584, 120, 2, 57, "Input"], Cell[59664, 1588, 7751, 213, 462, "Print"] }, Open ]], Cell[67430, 1804, 182, 4, 40, "Text"], Cell[67615, 1810, 195, 4, 65, "InputOnly", Evaluatable->False], Cell[67813, 1816, 128, 1, 40, "Text"], Cell[67944, 1819, 232, 6, 65, "InputOnly", Evaluatable->False], Cell[68179, 1827, 303, 5, 63, "Text"] }, Closed]], Cell[CellGroupData[{ Cell[68519, 1837, 146, 2, 51, "Section"], Cell[68668, 1841, 159, 3, 40, "Text"], Cell[CellGroupData[{ Cell[68852, 1848, 600, 19, 82, "Input"], Cell[69455, 1869, 2069, 42, 555, "Output"] }, Open ]], Cell[71539, 1914, 322, 6, 65, "Text"], Cell[71864, 1922, 54498, 898, 517, "Input"], Cell[126365, 2822, 125, 1, 40, "Text"], Cell[126493, 2825, 38581, 637, 597, "Input"], Cell[165077, 3464, 257, 5, 40, "Text"], Cell[165337, 3471, 55564, 916, 513, "Input"] }, Closed]], Cell[CellGroupData[{ Cell[220938, 4392, 120, 2, 51, "Section"], Cell[221061, 4396, 1096, 22, 88, "Text"], Cell[CellGroupData[{ Cell[222182, 4422, 125, 2, 57, "Input"], Cell[222310, 4426, 27064, 605, 367, "Output"] }, Open ]], Cell[CellGroupData[{ Cell[249411, 5036, 293, 8, 57, "Input"], Cell[249707, 5046, 25545, 605, 367, "Output"] }, Open ]], Cell[275267, 5654, 197, 4, 40, "Text"] }, Closed]], Cell[CellGroupData[{ Cell[275501, 5663, 119, 2, 51, "Section"], Cell[275623, 5667, 566, 11, 70, "Text"], Cell[276192, 5680, 329, 10, 51, "Text"] }, Closed]], Cell[CellGroupData[{ Cell[276558, 5695, 330, 7, 51, "Section"], Cell[276891, 5704, 470, 9, 52, "Text"] }, Closed]], Cell[CellGroupData[{ Cell[277398, 5718, 509, 13, 51, "Section"], Cell[277910, 5733, 228, 4, 51, "Text"], Cell[CellGroupData[{ Cell[278163, 5741, 98, 1, 42, "Subsection"], Cell[278264, 5744, 315, 5, 51, "Text"], Cell[278582, 5751, 317, 8, 52, "InputOnly"], Cell[278902, 5761, 191, 2, 32, "Text"], Cell[CellGroupData[{ Cell[279118, 5767, 839, 22, 85, "Input"], Cell[279960, 5791, 4723, 101, 2115, "Output"] }, Open ]], Cell[284698, 5895, 445, 7, 63, "Text"], Cell[CellGroupData[{ Cell[285168, 5906, 262, 5, 57, "Input"], Cell[285433, 5913, 303, 7, 57, "Output"] }, Open ]], Cell[285751, 5923, 229, 4, 63, "Text"], Cell[CellGroupData[{ Cell[286005, 5931, 359, 8, 57, "Input"], Cell[286367, 5941, 892, 21, 130, "Output"] }, Open ]], Cell[287274, 5965, 277, 5, 63, "Text"], Cell[CellGroupData[{ Cell[287576, 5974, 214, 5, 57, "Input"], Cell[287793, 5981, 182, 4, 57, "Output"] }, Open ]], Cell[287990, 5988, 272, 7, 41, "Text"], Cell[CellGroupData[{ Cell[288287, 5999, 420, 10, 57, "Input"], Cell[288710, 6011, 311, 8, 57, "Output"] }, Open ]], Cell[289036, 6022, 125, 1, 40, "Text"], Cell[289164, 6025, 1133, 27, 185, "InputOnly"], Cell[CellGroupData[{ Cell[290322, 6056, 437, 9, 57, "Input"], Cell[290762, 6067, 746, 16, 106, "Output"] }, Open ]], Cell[CellGroupData[{ Cell[291545, 6088, 467, 10, 57, "Input"], Cell[292015, 6100, 701, 15, 106, "Output"] }, Open ]], Cell[CellGroupData[{ Cell[292753, 6120, 65, 1, 57, "Input"], Cell[292821, 6123, 16259, 370, 207, "Output"] }, Open ]], Cell[309095, 6496, 255, 5, 40, "Text"], Cell[CellGroupData[{ Cell[309375, 6505, 414, 12, 82, "Input"], Cell[309792, 6519, 5170, 101, 2115, "Output"] }, Open ]], Cell[314977, 6623, 2144, 52, 256, "InputOnly"], Cell[317124, 6677, 131, 1, 40, "Text"], Cell[CellGroupData[{ Cell[317280, 6682, 483, 13, 57, "Input"], Cell[317766, 6697, 1646, 41, 153, "Output"] }, Open ]], Cell[CellGroupData[{ Cell[319449, 6743, 180, 4, 57, "Input"], Cell[319632, 6749, 2269, 58, 168, "Output"] }, Open ]] }, Open ]], Cell[CellGroupData[{ Cell[321950, 6813, 129, 2, 52, "Subsection"], Cell[322082, 6817, 442, 7, 63, "Text"], Cell[CellGroupData[{ Cell[322549, 6828, 1784, 49, 201, "Input"], Cell[324336, 6879, 319, 4, 57, "Output"], Cell[324658, 6885, 316, 4, 57, "Output"] }, Open ]], Cell[324989, 6892, 436, 7, 87, "Text"], Cell[325428, 6901, 3048, 75, 398, "InputOnly"], Cell[CellGroupData[{ Cell[328501, 6980, 573, 11, 57, "Input"], Cell[329077, 6993, 76556, 1413, 8637, "Output"] }, Closed]], Cell[405648, 8409, 657, 16, 82, "Text"], Cell[CellGroupData[{ Cell[406330, 8429, 761, 20, 57, "Input"], Cell[407094, 8451, 184, 4, 57, "Output"] }, Open ]], Cell[CellGroupData[{ Cell[407315, 8460, 745, 21, 82, "Input"], Cell[408063, 8483, 184, 4, 57, "Output"] }, Open ]], Cell[408262, 8490, 495, 8, 63, "Text"], Cell[CellGroupData[{ Cell[408782, 8502, 242, 5, 57, "Input"], Cell[409027, 8509, 151, 3, 57, "Output"] }, Open ]], Cell[CellGroupData[{ Cell[409215, 8517, 485, 14, 57, "Input"], Cell[409703, 8533, 158, 3, 57, "Output"] }, Open ]], Cell[CellGroupData[{ Cell[409898, 8541, 584, 16, 82, "Input"], Cell[410485, 8559, 136, 3, 57, "Output"] }, Open ]], Cell[410636, 8565, 117, 1, 40, "Text"], Cell[410756, 8568, 3858, 96, 470, "InputOnly"], Cell[CellGroupData[{ Cell[414639, 8668, 350, 8, 57, "Input"], Cell[414992, 8678, 101826, 2785, 8637, "Output"] }, Closed]], Cell[516833, 11466, 106, 1, 33, "Text"], Cell[CellGroupData[{ Cell[516964, 11471, 606, 15, 82, "Input"], Cell[517573, 11488, 7194, 139, 408, "Output"] }, Open ]], Cell[524782, 11630, 98, 1, 40, "Text"], Cell[CellGroupData[{ Cell[524905, 11635, 311, 8, 57, "Input"], Cell[525219, 11645, 7649, 146, 393, "Output"] }, Open ]] }, Open ]] }, Closed]], Cell[CellGroupData[{ Cell[532929, 11798, 166, 4, 51, "Section"], Cell[533098, 11804, 625, 12, 90, "Text"] }, Closed]], Cell[CellGroupData[{ Cell[533760, 11821, 142, 2, 51, "Section"], Cell[533905, 11825, 760, 18, 70, "Text"], Cell[534668, 11845, 2245, 53, 164, "Text"], Cell[536916, 11900, 570, 15, 70, "Text"] }, Closed]] }, Open ]] } ] *) (* End of internal cache information *)