List List BA 49.5 List 2004 6 21 4:02pm -0.3 49.65 49.92 49.47 2346100 List List LMT 50.5 List 2004 6 21 4:00pm -0.18 50.58 50.72 50.38 1355400 List List IBM 89.49 List 2004 6 21 4:00pm -0.57 90.4 90.43 89.31 3868400 List List INT 44.57 List 2004 6 21 4:05pm 1.35 43.31 45.19 43.31 60200 List List AMD 14.1 List 2004 6 21 4:01pm -0.78 14.94 15.01 14.06 15413300 List List MMM 87.28 List 2004 6 21 4:02pm 0.19 86.9 87.89 86.9 2429200 List